HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | CEG | TRP | CQP | TPL |
| Company | HF Sinclair Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 58.10 | 213.95 | 38.91 | 49.78 | 611.78 |
| High | 58.48 | 214.59 | 39.11 | 49.78 | 614.10 |
| Low | 57.03 | 211.15 | 38.73 | 48.81 | 608.33 |
| Last | 57.18 | 212.90 | 39.03 | 48.92 | 614.26 |
| Change | -1.23 | -0.21 | +0.12 | -0.60 | +4.04 |
| % Change | -2.11% | -0.10% | +0.31% | -1.21% | +0.66% |
| Volume | 561,936 | 689,346 | 249,331 | 59,872 | 8,568 |
| 20-Day Average Volume | 1,756,641 | 2,669,459 | 2,848,456 | 185,674 | 60,193 |
| Previous Close | 58.41 | 213.11 | 38.91 | 49.52 | 610.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.41 | 201.26 | 37.45 | 48.99 | 590.61 |
| 20-Day Raw Stochastic | 73.32% | 71.49% | 95.70% | 50.22% | 81.54% |
| 20-Day Relative Strength | 49.28% | 65.11% | 60.76% | 50.53% | 59.49% |
| Weighted Alpha | +24.87 | +149.49 | +1.07 | +3.00 | +36.13 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/13/24 | -0.25% since 05/13/24 | +1.09% since 05/13/24 | +4.38% since 05/13/24 | +1.32% since 05/13/24 |
| Low | 55.69 on 05/14/24 | 209.91 on 05/17/24 | 38.31 on 05/14/24 | 46.91 on 05/14/24 | 597.51 on 05/16/24 |
| High | 58.73 on 05/17/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 49.78 on 05/20/24 | 615.74 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.58% since 04/19/24 | +17.77% since 04/19/24 | +9.38% since 04/19/24 | -0.55% since 04/19/24 | +5.26% since 04/19/24 |
| Low | 52.92 on 05/01/24 | 178.21 on 04/22/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 58.73 on 05/17/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -3.67% since 02/20/24 | +61.65% since 02/20/24 | -1.61% since 02/20/24 | -5.87% since 02/20/24 | +23.40% since 02/20/24 |
| Low | 52.92 on 05/01/24 | 130.14 on 02/21/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 64.16 on 04/05/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.40% since 11/20/23 | +74.23% since 11/20/23 | +6.23% since 11/20/23 | -15.33% since 11/20/23 | +12.22% since 11/20/23 |
| Low | 50.97 on 12/12/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 64.16 on 04/05/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,223,889 | 67,179,728 | 38,910,000 | 23,969,710 | 14,028,951 |
| Shares Outstanding, K | 192,157 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 31,964,390,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,589,670,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,027,150,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 314,660,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.31 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.500 on 05/21/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 33.13 | 11.61 | 13.44 | 32.35 |