Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | FWONA | PARAA |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.77 | 28.85 | 98.21 | 89.19 | 17.90 |
| High | 114.89 | 29.60 | 98.91 | 89.54 | 17.90 |
| Low | 113.55 | 28.56 | 97.63 | 88.71 | 16.70 |
| Latest | 113.77 | 29.25 | 98.51 | 89.38 | 16.91 |
| Change | -1.02 | +0.42 | +0.30 | +0.12 | -0.96 |
| % Change | -0.89% | +1.46% | +0.31% | +0.13% | -5.37% |
| Volume | 6,607,900 | 38,272,400 | 1,055,400 | 89,900 | 406,700 |
| 20-Day Average Volume | 10,810,390 | 3,248,370 | 1,375,150 | 143,800 | 86,040 |
| Previous Close | 114.79 | 28.83 | 98.21 | 89.26 | 17.87 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 110.76 | 29.40 | 95.19 | 87.11 | 21.98 |
| 20-Day Raw Stochastic | 86.03% | 21.78% | 95.37% | 95.14% | 3.10% |
| 20-Day Relative Strength | 57.21 | 45.19 | 55.82 | 54.31 | 17.72 |
| Weighted Alpha | +4.59 | +9.46 | +6.18 | +5.86 | -34.85 |
| Today's Opinion | 24% Buy | 8% Sell | 32% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 32% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Sell | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/23/25 | +1.70% since 03/14/25 | +1.85% since 12/23/25 | +1.25% since 12/23/25 | -27.39% since 07/30/25 |
| Low | 112.80 on 12/24/25 | 28.56 on 03/21/25 | 96.27 on 12/24/25 | 87.61 on 12/24/25 | 16.70 on 08/06/25 |
| High | 115.28 on 12/30/25 | 29.60 on 03/21/25 | 98.91 on 12/31/25 | 89.69 on 12/30/25 | 20.20 on 08/01/25 |
| 1-Month | |||||
| %Chg | +8.90% since 11/28/25 | -4.88% since 02/21/25 | +2.64% since 11/28/25 | +1.71% since 11/28/25 | -25.96% since 07/03/25 |
| Low | 104.47 on 12/03/25 | 28.32 on 03/04/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 16.70 on 08/06/25 |
| High | 115.28 on 12/30/25 | 32.59 on 02/28/25 | 98.91 on 12/31/25 | 89.69 on 12/30/25 | 23.48 on 07/16/25 |
| 3-Month | |||||
| %Chg | -0.64% since 09/30/25 | -6.28% since 12/20/24 | -5.69% since 09/30/25 | -6.13% since 09/30/25 | -25.18% since 05/06/25 |
| Low | 101.89 on 11/24/25 | 28.32 on 03/04/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 16.70 on 08/06/25 |
| High | 117.09 on 11/12/25 | 35.99 on 02/14/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | 23.48 on 07/16/25 |
| 6-Month | |||||
| %Chg | -8.26% since 06/30/25 | +4.17% since 09/20/24 | -5.73% since 06/30/25 | -5.88% since 06/30/25 | -24.68% since 02/06/25 |
| Low | 101.89 on 11/24/25 | 27.80 on 09/23/24 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 16.70 on 08/06/25 |
| High | 124.61 on 07/07/25 | 35.99 on 02/14/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | 23.89 on 03/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,112,320 | 20,075,768 | 24,632,820 | 22,349,824 | 11,400,012 |
| Shares Outstanding, K | 1,785,289 | 686,351 | 250,054 | 250,054 | 674,158 |
| Annual Sales | 94,425,000,000 | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 | 29,213,000,000 |
| Annual Net Income | 12,404,000,000 | -782,410,000 | 1,815,000,000 | 1,815,000,000 | -6,190,000,000 |
| Last Quarter Sales | 22,464,000,000 | 1,477,630,000 | 1,085,000,000 | 1,085,000,000 | 6,849,000,000 |
| Last Quarter Net Income | 1,313,000,000 | -165,890,000 | 66,000,000 | 66,000,000 | 57,000,000 |
| 60-Month Beta | 1.49 | 0.72 | 0.48 | 0.54 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/13/25 | -0.22 on 02/27/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 | 0.46 on 07/31/25 |
| Latest Earnings Date | 02/04/26 | 05/08/25 | 02/26/26 | 02/26/26 | 11/14/25 |
| Most Recent Dividend | 0.750 on 12/15/25 | 0.060 on 02/28/25 | N/A | N/A | 0.050 on 06/16/25 |
| Next Ex-Dividends Date | 06/30/26 | 02/28/25 | N/A | N/A | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 33.52 | 125.91 | 114.44 | 15.81 |