Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 620.40 | 8.05 | 32.80 | 30.41 |
| High | 24.52 | 644.37 | 8.12 | 33.06 | 30.65 |
| Low | 22.78 | 619.52 | 7.99 | 32.64 | 30.29 |
| Last | 24.43 | 640.82 | 8.09 | 32.99 | 30.58 |
| Change | +1.36 | +19.72 | +0.04 | +0.14 | +0.05 |
| % Change | +5.90% | +3.18% | +0.50% | +0.43% | +0.16% |
| Volume | 22,358,900 | 3,857,800 | 18,270,900 | 1,908,500 | 1,545,700 |
| 20-Day Average Volume | 8,316,055 | 3,527,415 | 31,899,900 | 2,853,620 | 969,045 |
| Previous Close | 23.07 | 621.10 | 8.05 | 32.85 | 30.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 590.84 | 8.07 | 32.34 | 29.90 |
| 20-Day Raw Stochastic | 37.44% | 96.45% | 55.15% | 64.14% | 70.64% |
| 20-Day Relative Strength | 44.07% | 62.62% | 46.57% | 60.67% | 61.66% |
| Weighted Alpha | -29.00 | +71.59 | -34.63 | +7.41 | +7.11 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 96% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +3.93% since 05/13/24 | -3.46% since 05/13/24 | -0.57% since 05/13/24 | -0.52% since 05/13/24 |
| Low | 22.50 on 04/07/22 | 608.40 on 05/14/24 | 7.99 on 05/20/24 | 32.45 on 05/16/24 | 30.14 on 05/17/24 |
| High | 26.01 on 04/05/22 | 644.37 on 05/20/24 | 8.70 on 05/15/24 | 33.60 on 05/14/24 | 31.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +15.45% since 04/19/24 | -3.69% since 04/19/24 | +5.10% since 04/19/24 | +5.92% since 04/19/24 |
| Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 27.66 on 03/23/22 | 644.37 on 05/20/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +11.42% since 02/20/24 | -18.20% since 02/20/24 | +9.64% since 02/20/24 | +10.68% since 02/20/24 |
| Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 31.55 on 01/18/22 | 644.37 on 05/20/24 | 9.95 on 02/21/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +35.06% since 11/20/23 | -24.67% since 11/20/23 | +7.67% since 11/20/23 | +6.77% since 11/20/23 |
| Low | 21.66 on 12/15/21 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 31.55 on 01/18/22 | 644.37 on 05/20/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 267,694,080 | 19,639,482 | 15,332,112 | 14,249,298 |
| Shares Outstanding, K | 506,246 | 431,000 | 2,439,687 | 466,731 | 466,731 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 42.37 | 0.00 | 9.61 | 8.90 |