Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | RCI | LBRDA |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.64 | 39.17 | 273.00 | 39.89 | 53.36 |
| High | 5.97 | 39.31 | 274.80 | 39.90 | 53.57 |
| Low | 5.57 | 38.67 | 269.82 | 39.16 | 52.78 |
| Last | 5.77 | 39.22 | 274.80 | 39.31 | 53.84 |
| Change | +0.11 | -0.05 | +1.78 | -0.56 | +0.16 |
| % Change | +1.94% | -0.13% | +0.65% | -1.40% | +0.30% |
| Volume | 50,815,900 | 3,096,416 | 188,104 | 120,327 | 19,238 |
| 20-Day Average Volume | 10,022,155 | 20,305,172 | 1,324,294 | 952,077 | 127,058 |
| Previous Close | 5.66 | 39.27 | 273.02 | 39.87 | 53.68 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 38.98 | 267.42 | 38.82 | 52.05 |
| 20-Day Raw Stochastic | 91.82% | 59.06% | 76.85% | 61.18% | 81.79% |
| 20-Day Relative Strength | 68.41% | 45.26% | 49.75% | 45.79% | 50.61% |
| Weighted Alpha | -35.10 | -5.90 | -25.45 | -14.16 | -34.79 |
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -1.26% since 05/13/24 | -0.44% since 05/13/24 | -1.14% since 05/13/24 | +0.43% since 05/13/24 |
| Low | 4.84 on 12/22/23 | 38.67 on 05/20/24 | 269.82 on 05/20/24 | 39.16 on 05/20/24 | 52.51 on 05/15/24 |
| High | 5.97 on 12/29/23 | 40.06 on 05/14/24 | 283.44 on 05/14/24 | 40.29 on 05/15/24 | 54.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -2.58% since 04/19/24 | +3.10% since 04/19/24 | +1.61% since 04/19/24 | +6.89% since 04/19/24 |
| Low | 3.56 on 11/30/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 5.97 on 12/29/23 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -5.90% since 02/20/24 | -7.35% since 02/20/24 | -13.99% since 02/20/24 | -12.69% since 02/20/24 |
| Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 5.97 on 12/29/23 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 45.93 on 02/23/24 | 63.29 on 02/26/24 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -8.71% since 11/20/23 | -33.80% since 11/20/23 | -8.18% since 11/20/23 | -36.36% since 11/20/23 |
| Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 410.80 on 11/21/23 | 48.19 on 01/24/24 | 84.51 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 154,080,784 | 39,323,064 | 21,073,968 | 7,668,081 |
| Shares Outstanding, K | 534,390 | 3,923,626 | 144,030 | 528,567 | 142,848 |
| Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 3,704,520,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | -139,190,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 1.66 | 0.99 | 0.97 | 0.63 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | 12/12/12 | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 9.63 | 8.98 | 12.05 | 9.22 |