Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOOR | WY | FND | TREX | UFPI |
Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 132.79 | 31.10 | 118.59 | 87.71 | 119.92 |
High | 132.89 | 31.11 | 118.75 | 88.87 | 121.22 |
Low | 132.75 | 30.68 | 116.62 | 86.76 | 119.22 |
Last | 132.84 | 30.89 | 117.53 | 87.73 | 120.08 |
Change | +0.07 | -0.28 | -1.41 | +0.08 | +0.16 |
% Change | +0.05% | -0.90% | -1.19% | +0.09% | +0.13% |
Volume | 1,078,400 | 2,184,938 | 313,266 | 316,502 | 53,333 |
20-Day Average Volume | 821,640 | 3,418,092 | 1,195,645 | 816,181 | 274,132 |
Previous Close | 132.77 | 31.17 | 118.94 | 87.65 | 119.92 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.18 | 31.05 | 115.50 | 89.95 | 117.11 |
20-Day Raw Stochastic | 97.66% | 41.11% | 56.36% | 34.93% | 74.08% |
20-Day Relative Strength | 75.02% | 39.20% | 50.97% | 45.07% | 55.35% |
Weighted Alpha | +25.04 | +2.81 | +28.14 | +56.66 | +41.16 |
Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 05/07/24 | -1.06% since 05/13/24 | -4.29% since 05/13/24 | +0.40% since 05/13/24 | +1.34% since 05/13/24 |
Low | 132.56 on 05/08/24 | 30.68 on 05/20/24 | 116.62 on 05/20/24 | 86.56 on 05/14/24 | 118.57 on 05/17/24 |
High | 132.89 on 05/14/24 | 31.72 on 05/15/24 | 126.74 on 05/15/24 | 92.02 on 05/15/24 | 124.22 on 05/15/24 |
1-Month | |||||
%Chg | +1.48% since 04/12/24 | -1.87% since 04/19/24 | +8.52% since 04/19/24 | +0.56% since 04/19/24 | +7.72% since 04/19/24 |
Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
High | 132.89 on 05/14/24 | 32.10 on 04/23/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 |
3-Month | |||||
%Chg | +2.45% since 02/14/24 | -6.59% since 02/20/24 | +6.91% since 02/20/24 | -3.02% since 02/20/24 | +9.42% since 02/20/24 |
Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.36 on 02/21/24 |
High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
6-Month | |||||
%Chg | +51.82% since 11/14/23 | -4.19% since 11/20/23 | +29.60% since 11/20/23 | +29.65% since 11/20/23 | +9.19% since 11/20/23 |
Low | 82.29 on 01/02/24 | 30.02 on 05/01/24 | 88.53 on 11/21/23 | 67.01 on 11/24/23 | 108.00 on 02/20/24 |
High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,920,353 | 22,723,460 | 12,728,008 | 9,526,942 | 7,405,540 |
Shares Outstanding, K | 21,984 | 729,017 | 107,012 | 108,693 | 61,754 |
Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 668,340,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
Last Quarter Net Income | 61,060,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
60-Month Beta | 1.63 | 1.47 | 1.86 | 1.60 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 19.13 | 32.07 | 57.46 | 38.54 | 14.86 |