Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | KO | PEP | KOF | MNST |
Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 123.36 | 63.24 | 179.63 | 100.16 | 54.17 |
High | 123.77 | 63.73 | 183.41 | 100.16 | 54.49 |
Low | 122.43 | 63.07 | 179.46 | 96.22 | 54.04 |
Last | 123.66 | 63.32 | 183.11 | 97.95 | 54.09 |
Change | +0.74 | +0.19 | +3.65 | -2.43 | -0.15 |
% Change | +0.60% | +0.30% | +2.03% | -2.42% | -0.28% |
Volume | 5,536,500 | 10,228,000 | 5,984,700 | 166,800 | 4,177,500 |
20-Day Average Volume | 6,039,500 | 13,018,835 | 5,024,095 | 132,015 | 6,759,785 |
Previous Close | 122.92 | 63.13 | 179.46 | 100.38 | 54.24 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.75 | 62.17 | 177.14 | 98.39 | 54.11 |
20-Day Raw Stochastic | 87.36% | 90.77% | 98.10% | 55.54% | 55.23% |
20-Day Relative Strength | 61.69% | 66.94% | 66.30% | 50.66% | 44.63% |
Weighted Alpha | +34.30 | +5.12 | +0.99 | +13.99 | -8.69 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 8% Buy | 16% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +0.70% since 05/09/24 | +2.84% since 05/09/24 | -3.13% since 05/09/24 | -2.01% since 05/09/24 |
Low | 122.43 on 07/09/18 | 62.79 on 05/10/24 | 177.61 on 05/10/24 | 96.22 on 05/16/24 | 53.99 on 05/14/24 |
High | 124.36 on 07/06/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +9.06% since 04/16/24 | +9.32% since 04/16/24 | +5.52% since 04/16/24 | -1.10% since 04/16/24 |
Low | 118.82 on 06/28/18 | 58.10 on 04/17/24 | 167.65 on 04/24/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +6.62% since 02/16/24 | +10.09% since 02/16/24 | -2.78% since 02/16/24 | -1.69% since 02/16/24 |
Low | 117.51 on 05/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +10.80% since 11/16/23 | +9.18% since 11/16/23 | +15.34% since 11/16/23 | -1.83% since 11/16/23 |
Low | 94.61 on 01/10/18 | 56.70 on 11/17/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
High | 126.65 on 01/29/18 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 271,961,216 | 246,719,104 | 168,705,664 | 56,503,328 |
Shares Outstanding, K | 180,230 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 1,594,000,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | 159,000,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | 0.76 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 07/26/18 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 07/10/18 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.32 | 23.11 | 23.27 | 17.71 | 34.05 |