Darden Restaurants (DRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRI | MCD | CMG | SBUX | YUM |
Company | Darden Restaurants | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 154.08 | 271.74 | 3,219.98 | 77.68 | 141.52 |
High | 154.42 | 272.13 | 3,227.00 | 77.97 | 141.62 |
Low | 153.08 | 270.39 | 3,208.94 | 76.71 | 140.83 |
Last | 153.12 | 270.70 | 3,220.37 | 78.13 | 141.09 |
Change | -0.88 | -1.68 | +6.94 | +0.28 | -0.57 |
% Change | -0.57% | -0.62% | +0.22% | +0.36% | -0.40% |
Volume | 116,777 | 437,318 | 47,321 | 2,656,120 | 124,423 |
20-Day Average Volume | 1,247,162 | 3,398,856 | 248,080 | 16,034,729 | 2,172,975 |
Previous Close | 154.00 | 272.38 | 3,213.43 | 77.85 | 141.66 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.43 | 272.39 | 3,155.97 | 79.06 | 138.80 |
20-Day Raw Stochastic | 61.88% | 47.99% | 90.69% | 33.74% | 79.96% |
20-Day Relative Strength | 47.55% | 45.35% | 66.18% | 39.34% | 57.97% |
Weighted Alpha | -5.40 | -6.22 | +69.31 | -25.69 | +11.13 |
Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 80% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 05/13/24 | -0.16% since 05/13/24 | +0.95% since 05/13/24 | +2.19% since 05/13/24 | +3.64% since 05/13/24 |
Low | 148.03 on 05/14/24 | 268.71 on 05/14/24 | 3,138.49 on 05/16/24 | 74.46 on 05/16/24 | 136.19 on 05/14/24 |
High | 154.30 on 05/20/24 | 275.56 on 05/16/24 | 3,227.00 on 05/20/24 | 78.00 on 05/17/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | +0.63% since 04/19/24 | -0.41% since 04/19/24 | +12.43% since 04/19/24 | -11.14% since 04/19/24 | +2.05% since 04/19/24 |
Low | 145.77 on 05/08/24 | 262.63 on 04/30/24 | 2,867.02 on 04/22/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 158.19 on 04/26/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | -7.17% since 02/20/24 | -7.44% since 02/20/24 | +25.02% since 02/20/24 | -16.70% since 02/20/24 | +5.52% since 02/20/24 |
Low | 145.77 on 05/08/24 | 262.63 on 04/30/24 | 2,557.64 on 02/21/24 | 71.80 on 05/07/24 | 133.22 on 02/21/24 |
High | 176.84 on 03/04/24 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | -0.37% since 11/20/23 | -2.92% since 11/20/23 | +47.52% since 11/20/23 | -25.36% since 11/20/23 | +10.32% since 11/20/23 |
Low | 145.77 on 05/08/24 | 262.63 on 04/30/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 176.84 on 03/04/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 104.68 on 11/22/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,381,286 | 196,299,360 | 88,263,248 | 88,180,688 | 39,895,988 |
Shares Outstanding, K | 119,359 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 10,487,800,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 981,900,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 2,974,800,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 312,900,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 1.27 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.62 on 03/21/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 06/27/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.310 on 04/09/24 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 04/09/24 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 17.17 | 22.77 | 65.90 | 20.68 | 26.93 |