Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | NGG | AEP |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.30 | 77.06 | 79.23 | 73.09 | 92.35 |
| High | 103.25 | 77.41 | 79.85 | 73.40 | 92.97 |
| Low | 102.30 | 76.06 | 79.23 | 72.88 | 92.01 |
| Last | 102.84 | 76.41 | 79.38 | 73.31 | 92.54 |
| Change | -0.51 | -0.64 | +0.09 | +0.51 | +0.57 |
| % Change | -0.49% | -0.83% | +0.11% | +0.70% | +0.62% |
| Volume | 4,143,300 | 10,414,200 | 5,718,800 | 318,300 | 2,280,400 |
| 20-Day Average Volume | 3,094,940 | 11,925,775 | 5,668,010 | 289,450 | 3,199,230 |
| Previous Close | 103.35 | 77.05 | 79.29 | 72.80 | 91.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.44 | 70.26 | 75.80 | 68.67 | 88.47 |
| 20-Day Raw Stochastic | 87.39% | 92.74% | 94.86% | 98.89% | 95.75% |
| 20-Day Relative Strength | 64.52% | 75.90% | 72.94% | 72.51% | 68.76% |
| Weighted Alpha | +15.05 | +16.65 | +17.63 | +12.18 | +14.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/09/24 | +2.45% since 05/09/24 | +1.44% since 05/09/24 | +3.55% since 05/09/24 | +1.75% since 05/09/24 |
| Low | 102.23 on 05/14/24 | 73.59 on 05/13/24 | 77.84 on 05/10/24 | 70.75 on 05/13/24 | 90.38 on 05/14/24 |
| High | 103.83 on 05/13/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 73.40 on 05/16/24 | 92.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.74% since 04/16/24 | +23.84% since 04/16/24 | +17.13% since 04/16/24 | +15.41% since 04/16/24 | +16.39% since 04/16/24 |
| Low | 93.20 on 04/17/24 | 61.92 on 04/17/24 | 68.02 on 04/17/24 | 63.99 on 04/17/24 | 79.85 on 04/17/24 |
| High | 103.83 on 05/13/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 73.40 on 05/16/24 | 92.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.93% since 02/16/24 | +33.98% since 02/16/24 | +19.40% since 02/16/24 | +12.63% since 02/16/24 | +13.76% since 02/16/24 |
| Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 103.83 on 05/13/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 73.40 on 05/16/24 | 92.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.04% since 11/16/23 | +35.00% since 11/16/23 | +12.96% since 11/16/23 | +15.56% since 11/16/23 | +19.59% since 11/16/23 |
| Low | 88.27 on 11/20/23 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 | 75.22 on 02/08/24 |
| High | 103.83 on 05/13/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 73.40 on 05/16/24 | 92.97 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,762,328 | 158,301,776 | 86,793,456 | 54,159,124 | 48,479,408 |
| Shares Outstanding, K | 771,769 | 2,054,533 | 1,094,633 | 743,944 | 527,122 |
| Annual Sales | 29,060,000,000 | 28,114,000,000 | 25,253,000,000 | 26,105,590,000 | 18,982,300,000 |
| Annual Net Income | 2,841,000,000 | 7,310,000,000 | 3,976,000,000 | 9,397,720,000 | 2,208,100,000 |
| Last Quarter Sales | 7,671,000,000 | 5,731,000,000 | 6,646,000,000 | 3,675,250,080 | 5,025,700,000 |
| Last Quarter Net Income | 1,138,000,000 | 2,268,000,000 | 1,129,000,000 | 407,902,000 | 1,003,100,000 |
| 60-Month Beta | 0.45 | 0.50 | 0.48 | 0.65 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | N/A | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/16/24 | 04/30/24 |
| Most Recent Dividend | 1.025 on 05/16/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.180 on 11/22/23 | 0.880 on 05/09/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/26/24 | 05/17/24 | 11/22/23 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 23.21 | 20.29 | 0.00 | 16.81 |