Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVA | DGX | CHE | EHC | ELAN |
Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 139.82 | 144.16 | 566.90 | 85.71 | 17.06 |
High | 141.44 | 145.62 | 568.17 | 86.14 | 17.16 |
Low | 138.79 | 143.90 | 560.51 | 85.28 | 16.94 |
Last | 140.93 | 144.17 | 564.34 | 86.11 | 17.00 |
Change | +1.11 | -0.17 | -1.18 | +0.66 | -0.19 |
% Change | +0.79% | -0.12% | -0.21% | +0.77% | -1.11% |
Volume | 827,200 | 1,078,700 | 76,300 | 288,200 | 3,431,000 |
20-Day Average Volume | 892,335 | 1,020,630 | 93,575 | 646,965 | 4,950,715 |
Previous Close | 139.82 | 144.34 | 565.52 | 85.45 | 17.19 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.05 | 138.49 | 573.38 | 84.63 | 15.01 |
20-Day Raw Stochastic | 70.81% | 88.41% | 11.40% | 75.44% | 90.73% |
20-Day Relative Strength | 59.83% | 65.23% | 36.98% | 62.65% | 64.69% |
Weighted Alpha | +57.76 | +11.75 | +2.23 | +46.54 | +84.55 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 05/13/24 | +2.41% since 05/13/24 | -0.78% since 05/13/24 | -0.08% since 05/13/24 | unch since 05/13/24 |
Low | 135.71 on 05/14/24 | 138.10 on 05/14/24 | 560.51 on 05/20/24 | 84.79 on 05/17/24 | 16.85 on 05/17/24 |
High | 141.43 on 05/20/24 | 145.62 on 05/20/24 | 573.30 on 05/15/24 | 87.94 on 05/15/24 | 17.42 on 05/17/24 |
1-Month | |||||
%Chg | +10.26% since 04/19/24 | +12.25% since 04/19/24 | -6.01% since 04/19/24 | +8.70% since 04/19/24 | +31.27% since 04/19/24 |
Low | 128.69 on 04/22/24 | 128.38 on 04/22/24 | 556.88 on 05/03/24 | 79.25 on 04/22/24 | 12.73 on 04/22/24 |
High | 145.04 on 05/03/24 | 145.62 on 05/20/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 | 17.43 on 05/09/24 |
3-Month | |||||
%Chg | +14.58% since 02/20/24 | +16.45% since 02/20/24 | -3.70% since 02/20/24 | +16.35% since 02/20/24 | +5.26% since 02/20/24 |
Low | 119.42 on 02/21/24 | 123.30 on 02/21/24 | 556.88 on 05/03/24 | 73.68 on 02/29/24 | 12.69 on 04/19/24 |
High | 145.04 on 05/03/24 | 145.62 on 05/20/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 | 17.43 on 05/09/24 |
6-Month | |||||
%Chg | +44.50% since 11/20/23 | +6.91% since 11/20/23 | -2.65% since 11/20/23 | +32.60% since 11/20/23 | +43.10% since 11/20/23 |
Low | 97.31 on 11/22/23 | 123.04 on 02/01/24 | 556.88 on 05/03/24 | 63.78 on 11/30/23 | 11.62 on 12/01/23 |
High | 145.04 on 05/03/24 | 145.62 on 05/20/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 | 17.43 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,262,214 | 16,035,019 | 8,561,402 | 8,603,532 | 8,494,989 |
Shares Outstanding, K | 87,700 | 111,092 | 15,139 | 100,685 | 494,182 |
Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 |
Annual Net Income | 691,540,000 | 854,000,000 | 272,510,000 | 352,000,000 | -1,231,000,000 |
Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 589,230,000 | 1,316,000,000 | 1,205,000,000 |
Last Quarter Net Income | 239,650,000 | 194,000,000 | 65,020,000 | 112,500,000 | 32,000,000 |
60-Month Beta | 1.04 | 0.88 | 0.46 | 0.92 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 | 0.34 on 05/08/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | 0.150 on 03/28/24 | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 02/23/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 16.35 | 26.67 | 22.02 | 21.77 |