Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | NOW | DELL | INFY | ROP |
| Company | Dell Technologies Inc Cl V | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.55 | 763.53 | 150.90 | 17.16 | 540.78 |
| High | 81.60 | 774.84 | 154.59 | 17.22 | 546.68 |
| Low | 79.25 | 762.23 | 145.02 | 17.10 | 540.16 |
| Last | 80.00 | 774.18 | 145.45 | 17.13 | 546.37 |
| Change | -1.13 | +9.13 | -4.07 | unch | +4.48 |
| % Change | -1.39% | +1.19% | -2.72% | unch | +0.83% |
| Volume | 1,919,800 | 733,785 | 10,525,155 | 6,096,015 | 777,856 |
| 20-Day Average Volume | 4,224,830 | 1,319,164 | 6,440,023 | 8,106,421 | 619,113 |
| Previous Close | 81.13 | 765.05 | 149.52 | 17.13 | 541.89 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 728.14 | 130.95 | 16.99 | 525.87 |
| 20-Day Raw Stochastic | 15.32% | 99.27% | 76.50% | 67.79% | 99.19% |
| 20-Day Relative Strength | 23.93% | 58.09% | 65.29% | 44.47% | 59.06% |
| Weighted Alpha | +32.20 | +42.72 | +166.01 | +2.83 | +18.55 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 48% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +6.03% since 05/13/24 | +11.02% since 05/13/24 | +1.24% since 05/13/24 | +4.72% since 05/13/24 |
| Low | 75.10 on 12/24/18 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.85 on 05/15/24 | 517.27 on 05/14/24 |
| High | 103.92 on 12/21/18 | 774.84 on 05/20/24 | 154.59 on 05/20/24 | 17.28 on 05/16/24 | 546.68 on 05/20/24 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +8.44% since 04/19/24 | +26.62% since 04/19/24 | +1.90% since 04/19/24 | +2.24% since 04/19/24 |
| Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 107.08 on 11/30/18 | 774.84 on 05/20/24 | 154.59 on 05/20/24 | 17.39 on 04/22/24 | 546.68 on 05/20/24 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +2.83% since 02/20/24 | +76.39% since 02/20/24 | -14.44% since 02/20/24 | +0.42% since 02/20/24 |
| Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 107.22 on 11/15/18 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.36 on 02/22/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +16.08% since 11/20/23 | +98.27% since 11/20/23 | -2.34% since 11/20/23 | +4.13% since 11/20/23 |
| Low | 75.10 on 12/24/18 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 156,835,248 | 106,725,880 | 70,917,360 | 58,006,608 |
| Shares Outstanding, K | 768,060 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 78,660,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,728,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 22,482,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -876,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.47 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 11/29/18 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 154.07 | 23.91 | 22.68 | 31.29 |