Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | NOW | DELL | INFY | ROP |
| Company | Dxc Technology Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.53 | 763.53 | 150.90 | 17.16 | 540.78 |
| High | 16.53 | 773.00 | 154.59 | 17.22 | 546.22 |
| Low | 15.91 | 762.24 | 146.15 | 17.11 | 540.16 |
| Last | 16.10 | 769.85 | 146.25 | 17.15 | 544.60 |
| Change | -0.42 | +4.80 | -3.27 | +0.02 | +2.71 |
| % Change | -2.54% | +0.63% | -2.19% | +0.12% | +0.50% |
| Volume | 2,893,726 | 370,849 | 6,283,268 | 3,410,501 | 329,523 |
| 20-Day Average Volume | 2,387,737 | 1,300,290 | 6,207,028 | 7,968,288 | 596,326 |
| Previous Close | 16.52 | 765.05 | 149.52 | 17.13 | 541.89 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 727.96 | 131.04 | 16.99 | 525.78 |
| 20-Day Raw Stochastic | 7.59% | 97.29% | 81.26% | 70.47% | 95.61% |
| 20-Day Relative Strength | 28.57% | 57.39% | 67.16% | 44.87% | 58.13% |
| Weighted Alpha | -33.16 | +41.80 | +170.75 | +2.99 | +18.01 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.41% since 05/13/24 | +5.54% since 05/13/24 | +12.43% since 05/13/24 | +1.36% since 05/13/24 | +4.37% since 05/13/24 |
| Low | 15.70 on 05/17/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.85 on 05/15/24 | 517.27 on 05/14/24 |
| High | 20.19 on 05/16/24 | 773.00 on 05/20/24 | 154.59 on 05/20/24 | 17.28 on 05/16/24 | 546.22 on 05/20/24 |
| 1-Month | |||||
| %Chg | -19.91% since 04/19/24 | +7.94% since 04/19/24 | +28.23% since 04/19/24 | +2.02% since 04/19/24 | +1.90% since 04/19/24 |
| Low | 15.70 on 05/17/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 21.33 on 04/24/24 | 773.00 on 05/20/24 | 154.59 on 05/20/24 | 17.39 on 04/22/24 | 546.22 on 05/20/24 |
| 3-Month | |||||
| %Chg | -22.60% since 02/20/24 | +2.36% since 02/20/24 | +78.63% since 02/20/24 | -14.34% since 02/20/24 | +0.08% since 02/20/24 |
| Low | 15.70 on 05/17/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 22.15 on 04/09/24 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.36 on 02/22/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -29.87% since 11/20/23 | +15.54% since 11/20/23 | +100.79% since 11/20/23 | -2.22% since 11/20/23 | +3.78% since 11/20/23 |
| Low | 15.70 on 05/17/24 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 25.14 on 12/14/23 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,029 | 156,835,248 | 106,725,880 | 70,917,360 | 58,006,608 |
| Shares Outstanding, K | 182,871 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 14,430,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -568,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 3,399,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 156,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.85 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/16/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/16/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 03/24/20 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.27 | 154.07 | 23.91 | 22.68 | 31.29 |