Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | MAT | JAKK |
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 147.08 | 180.00 | 56.45 | 17.62 | 25.32 |
| High | 149.66 | 184.20 | 57.90 | 17.99 | 26.77 |
| Low | 146.70 | 179.00 | 56.42 | 17.58 | 25.32 |
| Last | 147.80 | 181.97 | 57.58 | 17.86 | 26.31 |
| Change | -0.09 | +0.59 | +1.07 | +0.05 | +0.74 |
| % Change | -0.06% | +0.33% | +1.89% | +0.28% | +2.89% |
| Volume | 4,055,500 | 3,579,400 | 5,977,600 | 14,453,700 | 93,400 |
| 20-Day Average Volume | 2,293,160 | 1,548,090 | 1,888,450 | 3,738,850 | 72,635 |
| Previous Close | 147.89 | 181.38 | 56.51 | 17.81 | 25.57 |
| Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.41 | 186.94 | 63.20 | 18.89 | 27.65 |
| 20-Day Raw Stochastic | 5.05% | 23.01% | 10.13% | 10.63% | 23.16% |
| 20-Day Relative Strength | 34.51% | 52.99% | 31.78% | 39.99% | 44.64% |
| Weighted Alpha | +7.19 | +19.36 | +4.24 | -7.56 | -6.01 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 12/13/24 | -1.89% since 12/13/24 | -6.77% since 12/13/24 | -5.35% since 12/13/24 | -1.68% since 12/13/24 |
| Low | 146.70 on 12/20/24 | 179.00 on 12/20/24 | 56.42 on 12/20/24 | 17.58 on 12/20/24 | 25.32 on 12/20/24 |
| High | 158.02 on 12/16/24 | 188.78 on 12/16/24 | 61.89 on 12/16/24 | 19.17 on 12/16/24 | 27.07 on 12/16/24 |
| 1-Month | |||||
| %Chg | -11.34% since 11/20/24 | -1.90% since 11/20/24 | -6.90% since 11/20/24 | -2.67% since 11/20/24 | -7.42% since 11/20/24 |
| Low | 146.70 on 12/20/24 | 179.00 on 12/20/24 | 56.42 on 12/20/24 | 17.58 on 12/20/24 | 25.32 on 12/20/24 |
| High | 168.50 on 11/22/24 | 191.91 on 12/06/24 | 67.83 on 12/05/24 | 20.22 on 12/04/24 | 29.59 on 12/02/24 |
| 3-Month | |||||
| %Chg | +5.91% since 09/20/24 | +22.31% since 09/20/24 | -19.14% since 09/20/24 | -7.12% since 09/20/24 | +1.66% since 09/20/24 |
| Low | 139.53 on 09/23/24 | 146.76 on 10/03/24 | 56.42 on 12/20/24 | 17.58 on 12/20/24 | 24.63 on 10/03/24 |
| High | 168.50 on 11/22/24 | 191.91 on 12/06/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | +7.22% since 06/20/24 | +17.42% since 06/20/24 | -5.01% since 06/20/24 | +4.38% since 06/20/24 | +53.41% since 06/20/24 |
| Low | 137.11 on 07/01/24 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.08 on 06/21/24 |
| High | 168.50 on 11/22/24 | 191.91 on 12/06/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,763,952 | 31,958,842 | 8,032,468 | 6,017,035 | 289,147 |
| Shares Outstanding, K | 262,273 | 175,627 | 139,501 | 336,900 | 10,990 |
| Annual Sales | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 2,025,000,000 | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | 321,610,000 |
| Last Quarter Net Income | 294,000,000 | -365,500,000 | 223,200,000 | 372,380,000 | 52,270,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.62 | 0.76 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | 4.79 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 02/13/25 | 02/11/25 | 02/05/25 | 10/30/24 |
| Most Recent Dividend | 0.190 on 11/27/24 | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 11/27/24 | N/A | 11/20/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 954.63 | 14.34 | 11.34 | 10.15 |