Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EAT | MCD | CMG | SBUX | YUM |
Company | Brinker International | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 62.22 | 274.06 | 3,145.23 | 75.27 | 141.50 |
High | 63.02 | 274.06 | 3,216.26 | 77.94 | 141.71 |
Low | 61.93 | 270.92 | 3,145.23 | 74.92 | 140.22 |
Last | 62.56 | 272.38 | 3,213.43 | 77.85 | 141.66 |
Change | -0.19 | -1.13 | +67.55 | +2.57 | unch |
% Change | -0.30% | -0.41% | +2.15% | +3.41% | unch |
Volume | 927,789 | 2,266,925 | 263,939 | 14,361,184 | 1,346,386 |
20-Day Average Volume | 1,474,880 | 3,527,101 | 257,767 | 16,346,579 | 2,246,043 |
Previous Close | 62.75 | 273.51 | 3,145.88 | 75.28 | 141.66 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.34 | 272.63 | 3,138.90 | 79.58 | 138.68 |
20-Day Raw Stochastic | 93.22% | 56.72% | 88.15% | 33.74% | 83.41% |
20-Day Relative Strength | 76.12% | 47.26% | 65.46% | 39.34% | 58.86% |
Weighted Alpha | +85.84 | -7.70 | +67.59 | -29.44 | +6.92 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.36% since 05/10/24 | -0.95% since 05/10/24 | -0.80% since 05/10/24 | +2.29% since 05/10/24 | +2.94% since 05/10/24 |
Low | 59.01 on 05/13/24 | 268.71 on 05/14/24 | 3,138.49 on 05/16/24 | 74.46 on 05/16/24 | 136.19 on 05/14/24 |
High | 63.80 on 05/14/24 | 276.74 on 05/13/24 | 3,239.22 on 05/13/24 | 77.94 on 05/17/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | +41.96% since 04/17/24 | +0.90% since 04/17/24 | +10.69% since 04/17/24 | -9.70% since 04/17/24 | +2.78% since 04/17/24 |
Low | 44.54 on 04/18/24 | 262.63 on 04/30/24 | 2,846.18 on 04/19/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 63.80 on 05/14/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +39.39% since 02/16/24 | -6.73% since 02/16/24 | +23.67% since 02/16/24 | -16.49% since 02/16/24 | +5.28% since 02/16/24 |
Low | 43.37 on 04/17/24 | 262.63 on 04/30/24 | 2,557.64 on 02/21/24 | 71.80 on 05/07/24 | 133.09 on 02/20/24 |
High | 63.80 on 05/14/24 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +72.58% since 11/17/23 | -1.22% since 11/17/23 | +48.62% since 11/17/23 | -26.26% since 11/17/23 | +10.97% since 11/17/23 |
Low | 34.77 on 11/28/23 | 262.63 on 04/30/24 | 2,160.00 on 11/20/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 63.80 on 05/14/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 105.47 on 11/20/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,791,810 | 197,113,744 | 86,407,848 | 85,269,648 | 39,895,988 |
Shares Outstanding, K | 44,491 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 4,133,200,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 102,600,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 1,120,300,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 48,700,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 2.42 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 04/30/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 03/05/20 | 02/29/24 | N/A | 05/16/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 15.92 | 22.80 | 66.37 | 20.80 | 26.30 |