Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 16.63 52.57 44.60 9.71 18.36
High 16.72 52.81 44.86 9.72 18.45
Low 16.32 51.73 43.72 9.40 18.10
Last 16.33 51.80 43.75 9.47 18.11
Change -0.30 -0.77 -0.86 -0.22 -0.28
% Change -1.80% -1.46% -1.93% -2.27% -1.52%
Volume 710,700 1,019,502 853,800 6,676,100 1,244,400
20-Day Average Volume 937,650 1,376,085 1,295,760 5,033,200 1,605,765
Previous Close 16.63 52.57 44.61 9.69 18.39
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.62 49.72 43.75 9.23 17.85
20-Day Raw Stochastic 31.36% 73.46% 44.19% 60.31% 55.00%
20-Day Relative Strength 48.98% 59.30% 51.83% 57.00% 51.61%
Weighted Alpha +36.88 +25.39 +6.92 +17.42 +24.89
Today's Opinion 64% Buy 88% Buy 48% Buy 100% Buy 72% Buy
Previous Opinion 96% Buy 88% Buy 56% Buy 100% Buy 72% Buy
Last Month's Opinion 64% Buy 40% Sell 96% Sell 88% Buy 16% Buy
Performance  
5-Days  
%Chg -2.33% since 10/24/24 -0.13% since 10/24/24 -1.44% since 10/24/24 -1.35% since 10/24/24 +1.97% since 10/24/24
Low 15.80 on 10/25/24 50.88 on 10/25/24 43.51 on 10/25/24 9.26 on 10/25/24 17.38 on 10/25/24
High 17.27 on 10/30/24 53.23 on 10/30/24 45.43 on 10/30/24 9.99 on 10/30/24 18.65 on 10/30/24
1-Month  
%Chg -0.37% since 09/30/24 +11.13% since 09/30/24 +1.77% since 09/30/24 +4.53% since 09/30/24 -0.11% since 09/30/24
Low 15.61 on 10/02/24 43.64 on 10/03/24 40.90 on 10/03/24 8.57 on 10/03/24 16.82 on 10/03/24
High 17.49 on 10/17/24 54.38 on 10/17/24 47.11 on 10/18/24 9.99 on 10/30/24 18.97 on 10/16/24
3-Month  
%Chg -1.45% since 07/30/24 +4.96% since 07/30/24 -7.07% since 07/30/24 +15.49% since 07/30/24 -8.12% since 07/30/24
Low 14.01 on 08/05/24 40.88 on 08/05/24 38.58 on 09/11/24 7.18 on 08/05/24 16.63 on 08/05/24
High 17.49 on 10/17/24 54.38 on 10/17/24 47.65 on 07/31/24 9.99 on 10/30/24 19.83 on 07/31/24
6-Month  
%Chg +30.02% since 04/30/24 +18.18% since 04/30/24 -2.02% since 04/30/24 +35.09% since 04/30/24 +9.43% since 04/30/24
Low 12.66 on 06/11/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.74 on 06/14/24
High 17.49 on 10/17/24 54.38 on 10/17/24 50.05 on 05/15/24 9.99 on 10/30/24 20.33 on 07/23/24
Key Statistics  
Market Capitalization, $K 3,586,226 9,011,864 5,061,673 4,934,361 3,345,233
Shares Outstanding, K 215,648 171,426 113,465 509,222 181,905
Annual Sales 558,710,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 232,180,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 299,550,000 1,061,800,000 715,660,000 921,220,000 487,330,000
Last Quarter Net Income -6,190,000 192,990,000 181,190,000 97,860,000 63,210,000
60-Month Beta 0.89 1.28 1.17 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.25 on 10/24/24 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 0.50 on 10/15/24
Latest Earnings Date 10/24/24 10/17/24 10/17/24 10/24/24 10/15/24
Most Recent Dividend 0.110 on 09/03/24 0.400 on 11/01/24 0.410 on 10/11/24 0.110 on 09/13/24 0.170 on 10/01/24
Next Ex-Dividends Date 12/03/24 11/01/24 10/11/24 09/13/24 10/01/24
Ratios  
Price/Earnings ttm 21.01 9.59 7.26 13.31 10.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar