Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | WBS | OZK | VLY | FULT |
| Company | Eastern Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.63 | 52.57 | 44.60 | 9.71 | 18.36 |
| High | 16.72 | 52.81 | 44.86 | 9.72 | 18.45 |
| Low | 16.32 | 51.73 | 43.72 | 9.40 | 18.10 |
| Last | 16.33 | 51.80 | 43.75 | 9.47 | 18.11 |
| Change | -0.30 | -0.77 | -0.86 | -0.22 | -0.28 |
| % Change | -1.80% | -1.46% | -1.93% | -2.27% | -1.52% |
| Volume | 710,700 | 1,019,502 | 853,800 | 6,676,100 | 1,244,400 |
| 20-Day Average Volume | 937,650 | 1,376,085 | 1,295,760 | 5,033,200 | 1,605,765 |
| Previous Close | 16.63 | 52.57 | 44.61 | 9.69 | 18.39 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 49.72 | 43.75 | 9.23 | 17.85 |
| 20-Day Raw Stochastic | 31.36% | 73.46% | 44.19% | 60.31% | 55.00% |
| 20-Day Relative Strength | 48.98% | 59.30% | 51.83% | 57.00% | 51.61% |
| Weighted Alpha | +36.88 | +25.39 | +6.92 | +17.42 | +24.89 |
| Today's Opinion | 64% Buy | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 96% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 10/24/24 | -0.13% since 10/24/24 | -1.44% since 10/24/24 | -1.35% since 10/24/24 | +1.97% since 10/24/24 |
| Low | 15.80 on 10/25/24 | 50.88 on 10/25/24 | 43.51 on 10/25/24 | 9.26 on 10/25/24 | 17.38 on 10/25/24 |
| High | 17.27 on 10/30/24 | 53.23 on 10/30/24 | 45.43 on 10/30/24 | 9.99 on 10/30/24 | 18.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.37% since 09/30/24 | +11.13% since 09/30/24 | +1.77% since 09/30/24 | +4.53% since 09/30/24 | -0.11% since 09/30/24 |
| Low | 15.61 on 10/02/24 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 17.49 on 10/17/24 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 18.97 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.45% since 07/30/24 | +4.96% since 07/30/24 | -7.07% since 07/30/24 | +15.49% since 07/30/24 | -8.12% since 07/30/24 |
| Low | 14.01 on 08/05/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 17.49 on 10/17/24 | 54.38 on 10/17/24 | 47.65 on 07/31/24 | 9.99 on 10/30/24 | 19.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | +30.02% since 04/30/24 | +18.18% since 04/30/24 | -2.02% since 04/30/24 | +35.09% since 04/30/24 | +9.43% since 04/30/24 |
| Low | 12.66 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 17.49 on 10/17/24 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.99 on 10/30/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,586,226 | 9,011,864 | 5,061,673 | 4,934,361 | 3,345,233 |
| Shares Outstanding, K | 215,648 | 171,426 | 113,465 | 509,222 | 181,905 |
| Annual Sales | 558,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 232,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 299,550,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | -6,190,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.17 | 1.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 12/03/24 | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 9.59 | 7.26 | 13.31 | 10.04 |