Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 233.17 | 432.73 | 134.19 | 157.30 | 35.49 |
| High | 235.85 | 432.98 | 135.23 | 157.74 | 35.84 |
| Low | 233.17 | 431.03 | 133.50 | 155.53 | 35.14 |
| Last | 234.69 | 432.61 | 133.77 | 156.53 | 35.23 |
| Change | +1.03 | +0.09 | -0.67 | -0.81 | -0.41 |
| % Change | +0.44% | +0.02% | -0.50% | -0.51% | -1.15% |
| Volume | 638,200 | 1,499,200 | 1,146,700 | 663,200 | 1,481,200 |
| 20-Day Average Volume | 1,038,255 | 1,794,445 | 1,469,575 | 643,795 | 2,825,450 |
| Previous Close | 233.66 | 432.52 | 134.44 | 157.34 | 35.64 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.41 | 434.47 | 132.79 | 157.52 | 34.33 |
| 20-Day Raw Stochastic | 93.43% | 53.09% | 63.87% | 25.72% | 75.91% |
| 20-Day Relative Strength | 66.35% | 43.22% | 45.94% | 47.85% | 58.17% |
| Weighted Alpha | +42.65 | +18.77 | -2.35 | +41.21 | +21.41 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/13/24 | -0.50% since 05/13/24 | -1.45% since 05/13/24 | -2.32% since 05/13/24 | -2.65% since 05/13/24 |
| Low | 230.80 on 05/14/24 | 427.85 on 05/16/24 | 133.50 on 05/20/24 | 155.37 on 05/16/24 | 35.14 on 05/20/24 |
| High | 235.85 on 05/20/24 | 435.42 on 05/14/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 | 36.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.58% since 04/19/24 | -3.07% since 04/19/24 | +2.19% since 04/19/24 | +1.35% since 04/19/24 | +14.12% since 04/19/24 |
| Low | 217.27 on 04/22/24 | 413.61 on 05/02/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 235.85 on 05/20/24 | 449.40 on 05/01/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 | 36.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.46% since 02/20/24 | -0.77% since 02/20/24 | -5.24% since 02/20/24 | +4.79% since 02/20/24 | +12.23% since 02/20/24 |
| Low | 215.41 on 02/21/24 | 413.61 on 05/02/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.41 on 04/25/24 |
| High | 235.85 on 05/20/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | +26.87% since 11/20/23 | +5.96% since 11/20/23 | -1.32% since 11/20/23 | +19.88% since 11/20/23 | +13.65% since 11/20/23 |
| Low | 184.95 on 11/21/23 | 396.07 on 02/05/24 | 128.26 on 04/25/24 | 129.55 on 11/21/23 | 30.40 on 02/13/24 |
| High | 235.85 on 05/20/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,020,424 | 207,945,248 | 31,369,064 | 17,096,206 | 7,773,358 |
| Shares Outstanding, K | 285,570 | 480,676 | 234,500 | 109,220 | 220,646 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,751,900,000 | 8,100,000,000 | 4,311,000,000 | 2,611,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 412,100,000 | 1,627,000,000 | 400,000,000 | 121,000,000 | 41,000,000 |
| 60-Month Beta | 1.09 | 0.94 | 1.30 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 3.75 on 05/02/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 06/18/24 | 06/04/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.21 | 29.75 | 17.44 | 17.50 | 20.84 |