Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | PARAA | FWONA | FWONK |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.46 | 106.92 | 23.05 | 63.64 | 70.77 |
| High | 26.49 | 107.02 | 23.23 | 64.12 | 71.81 |
| Low | 26.40 | 105.42 | 22.26 | 62.64 | 69.97 |
| Last | 26.47 | 105.79 | 22.31 | 62.64 | 70.01 |
| Change | +0.06 | -0.01 | -0.61 | -1.03 | -1.14 |
| % Change | +0.23% | -0.01% | -2.66% | -1.62% | -1.60% |
| Volume | 5,332,200 | 15,884,500 | 52,600 | 42,400 | 1,291,100 |
| 20-Day Average Volume | 3,684,815 | 11,585,835 | 77,390 | 72,275 | 1,102,475 |
| Previous Close | 26.41 | 105.80 | 22.92 | 63.67 | 71.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.43 | 111.44 | 22.38 | 61.98 | 69.58 |
| 20-Day Raw Stochastic | 66.67% | 12.41% | 30.76% | 38.28% | 33.97% |
| 20-Day Relative Strength | 59.86% | 38.91% | 50.10% | 53.94% | 53.33% |
| Weighted Alpha | +9.52 | +17.60 | +22.71 | -1.83 | -1.90 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | N/A | N/A |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/03/24 | -6.92% since 05/03/24 | -0.49% since 05/03/24 | -0.40% since 05/03/24 | -0.77% since 05/03/24 |
| Low | 26.39 on 05/09/24 | 104.21 on 05/07/24 | 22.26 on 05/10/24 | 62.16 on 05/06/24 | 69.97 on 05/10/24 |
| High | 26.54 on 05/06/24 | 116.94 on 05/06/24 | 24.35 on 05/06/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.30% since 04/10/24 | -9.73% since 04/10/24 | -2.41% since 04/10/24 | +4.94% since 04/10/24 | +4.60% since 04/10/24 |
| Low | 26.29 on 04/16/24 | 104.21 on 05/07/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 | 66.36 on 04/12/24 |
| High | 26.56 on 05/02/24 | 118.28 on 04/11/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +9.56% since 02/09/24 | -2.40% since 02/09/24 | +7.52% since 02/09/24 | +4.11% since 02/09/24 | +5.10% since 02/09/24 |
| Low | 23.14 on 02/27/24 | 104.21 on 05/07/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.89% since 11/10/23 | +19.85% since 11/10/23 | +42.28% since 11/10/23 | +3.40% since 11/10/23 | +3.18% since 11/10/23 |
| Low | 22.64 on 12/12/23 | 87.41 on 11/13/23 | 15.55 on 11/13/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,329,840 | 192,859,712 | 14,556,940 | 14,699,541 | 14,605,065 |
| Shares Outstanding, K | 692,476 | 1,823,043 | 652,485 | 234,667 | 208,614 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 7,685,000,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 14,520,000 | 1,911,000,000 | -554,000,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 0.79 | 1.40 | 1.66 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/09/24 | 1.21 on 05/07/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/29/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.75 | 24.72 | 21.62 | 46.47 | 51.93 |