Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | TSLX |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.99 | 52.37 | 99.47 | 95.27 | 20.68 |
| High | 12.29 | 53.89 | 102.69 | 99.22 | 21.13 |
| Low | 11.94 | 52.37 | 98.75 | 95.27 | 20.68 |
| Last | 12.13 | 53.26 | 101.66 | 97.75 | 21.00 |
| Change | +0.08 | +0.35 | +1.56 | +1.43 | +0.20 |
| % Change | +0.66% | +0.66% | +1.56% | +1.48% | +0.96% |
| Volume | 4,998,700 | 2,324,000 | 617,600 | 689,000 | 477,500 |
| 20-Day Average Volume | 999,340 | 756,255 | 258,200 | 170,195 | 328,720 |
| Previous Close | 12.05 | 52.91 | 100.10 | 96.32 | 20.80 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 55.80 | 104.99 | 106.87 | 21.17 |
| 20-Day Raw Stochastic | 27.54% | 15.85% | 28.50% | 13.21% | 45.26% |
| 20-Day Relative Strength | 43.83% | 35.70% | 44.33% | 34.36% | 51.69% |
| Weighted Alpha | -5.53 | -5.56 | +13.34 | -9.46 | -1.45 |
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 24% Sell | 16% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/13/24 | -3.50% since 12/13/24 | -2.67% since 12/13/24 | -7.41% since 12/13/24 | -1.73% since 12/13/24 |
| Low | 11.94 on 12/20/24 | 52.22 on 12/18/24 | 98.75 on 12/20/24 | 95.27 on 12/20/24 | 20.38 on 12/18/24 |
| High | 12.49 on 12/16/24 | 55.95 on 12/16/24 | 107.20 on 12/18/24 | 108.58 on 12/16/24 | 21.13 on 12/20/24 |
| 1-Month | |||||
| %Chg | -1.30% since 11/20/24 | -4.40% since 11/20/24 | -1.03% since 11/20/24 | -7.54% since 11/20/24 | +2.54% since 11/20/24 |
| Low | 11.94 on 12/20/24 | 52.22 on 12/18/24 | 98.75 on 12/20/24 | 95.27 on 12/20/24 | 20.38 on 12/18/24 |
| High | 12.63 on 11/25/24 | 58.78 on 11/25/24 | 108.96 on 11/25/24 | 114.04 on 11/25/24 | 21.75 on 11/29/24 |
| 3-Month | |||||
| %Chg | -7.48% since 09/20/24 | -16.15% since 09/20/24 | -9.07% since 09/20/24 | -11.98% since 09/20/24 | +2.39% since 09/20/24 |
| Low | 11.78 on 11/06/24 | 52.22 on 12/18/24 | 97.17 on 11/06/24 | 95.27 on 12/20/24 | 19.69 on 11/08/24 |
| High | 13.16 on 09/23/24 | 65.19 on 10/18/24 | 115.35 on 09/27/24 | 118.19 on 11/06/24 | 21.75 on 11/29/24 |
| 6-Month | |||||
| %Chg | unch since 06/20/24 | -5.73% since 06/20/24 | +10.64% since 06/20/24 | +2.81% since 06/20/24 | -1.13% since 06/20/24 |
| Low | 11.76 on 07/01/24 | 52.22 on 12/18/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 19.50 on 08/05/24 |
| High | 13.46 on 08/26/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 | 22.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,730 | 5,656,904 | 5,210,888 | 3,300,724 | 1,959,678 |
| Shares Outstanding, K | 90,662 | 106,213 | 51,258 | 33,767 | 93,318 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 107,280,000 | 316,580,000 | 411,830,000 | 292,300,000 | 119,220,000 |
| Last Quarter Net Income | 23,010,000 | 176,180,000 | 69,370,000 | 28,800,000 | 54,930,000 |
| 60-Month Beta | 1.97 | 1.09 | 1.78 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 | 1.19 on 11/07/24 | 0.57 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/14/25 | 02/06/25 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.130 on 11/29/24 | 0.280 on 12/02/24 | 0.300 on 11/18/24 | 0.650 on 11/22/24 | 0.460 on 12/16/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/02/24 | 11/18/24 | 11/22/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 7.67 | 9.63 | 19.15 | 8.85 |