Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | V | MA | FI | FIS |
| Company | Equifax Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 238.00 | 275.53 | 458.90 | 152.88 | 77.82 |
| High | 242.71 | 278.08 | 462.50 | 153.21 | 78.04 |
| Low | 236.10 | 275.12 | 457.93 | 152.03 | 77.32 |
| Last | 242.24 | 276.96 | 457.98 | 152.31 | 77.38 |
| Change | +4.19 | +1.01 | -1.12 | -0.46 | -0.73 |
| % Change | +1.76% | +0.37% | -0.24% | -0.30% | -0.93% |
| Volume | 341,207 | 1,898,283 | 836,005 | 545,082 | 1,220,957 |
| 20-Day Average Volume | 774,655 | 7,924,276 | 2,425,401 | 2,330,438 | 4,424,306 |
| Previous Close | 238.05 | 275.95 | 459.10 | 152.77 | 78.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.26 | 275.48 | 454.79 | 152.67 | 73.54 |
| 20-Day Raw Stochastic | 65.84% | 68.20% | 78.06% | 52.04% | 90.43% |
| 20-Day Relative Strength | 50.49% | 51.47% | 49.28% | 50.59% | 65.14% |
| Weighted Alpha | +15.70 | +21.63 | +21.02 | +33.55 | +50.20 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 05/15/24 | -1.48% since 05/15/24 | +0.17% since 05/15/24 | -1.61% since 05/15/24 | +0.13% since 05/15/24 |
| Low | 235.47 on 05/21/24 | 274.88 on 05/21/24 | 455.63 on 05/21/24 | 150.27 on 05/21/24 | 77.32 on 05/22/24 |
| High | 253.44 on 05/20/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.75% since 04/22/24 | +1.84% since 04/22/24 | +0.44% since 04/22/24 | +2.49% since 04/22/24 | +8.81% since 04/22/24 |
| Low | 218.41 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 254.96 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -8.56% since 02/22/24 | -2.26% since 02/22/24 | -2.71% since 02/22/24 | +1.60% since 02/22/24 | +21.03% since 02/22/24 |
| Low | 213.02 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +15.17% since 11/22/23 | +9.31% since 11/22/23 | +11.81% since 11/22/23 | +21.57% since 11/22/23 | +42.53% since 11/22/23 |
| Low | 208.67 on 11/27/23 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.42 on 11/27/23 | 54.65 on 11/24/23 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,425,600 | 504,695,488 | 426,786,240 | 89,386,032 | 43,448,764 |
| Shares Outstanding, K | 123,611 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,389,400,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 124,900,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.54 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.390 on 05/23/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.12 | 29.60 | 36.00 | 19.30 | 17.16 |