Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLE | KEX | FRO | HAFN | STNG |
Company | Eagle Bulk Ship | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.73 | 117.80 | 27.48 | 8.65 | 82.00 |
High | 63.00 | 119.26 | 28.23 | 8.72 | 83.12 |
Low | 61.39 | 117.49 | 27.48 | 8.56 | 81.84 |
Last | 62.60 | 119.04 | 28.20 | 8.70 | 82.60 |
Change | unch | +1.47 | +0.72 | +0.05 | +0.91 |
% Change | unch | +1.25% | +2.62% | +0.58% | +1.11% |
Volume | 2,854,900 | 174,478 | 579,640 | 299,697 | 227,048 |
20-Day Average Volume | 345,620 | 531,594 | 1,402,002 | 244,675 | 693,673 |
Previous Close | 62.60 | 117.57 | 27.48 | 8.65 | 81.69 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 62.78 | 112.13 | 25.17 | 8.04 | 75.02 |
20-Day Raw Stochastic | 54.14% | 98.46% | 98.77% | 98.86% | 96.28% |
20-Day Relative Strength | 54.94% | 76.07% | 72.98% | 70.53% | 73.19% |
Weighted Alpha | +40.90 | +75.27 | +90.52 | +75.41 | +80.34 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 04/01/24 | +3.97% since 05/13/24 | +5.98% since 05/13/24 | +3.63% since 05/13/24 | +4.25% since 05/13/24 |
Low | 60.42 on 04/02/24 | 113.83 on 05/15/24 | 26.30 on 05/14/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
High | 64.04 on 04/05/24 | 119.26 on 05/20/24 | 28.23 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
1-Month | |||||
%Chg | -2.89% since 03/08/24 | +24.16% since 04/19/24 | +21.90% since 04/19/24 | +16.69% since 04/19/24 | +18.79% since 04/19/24 |
Low | 59.79 on 03/20/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 |
High | 64.98 on 03/25/24 | 119.26 on 05/20/24 | 28.23 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
3-Month | |||||
%Chg | +14.19% since 01/08/24 | +40.05% since 02/20/24 | +19.63% since 02/20/24 | +17.87% since 02/16/24 | +24.90% since 02/20/24 |
Low | 52.89 on 01/11/24 | 84.76 on 02/21/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 65.09 on 03/08/24 | 119.26 on 05/20/24 | 28.23 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
6-Month | |||||
%Chg | +45.45% since 10/06/23 | +54.05% since 11/20/23 | +26.90% since 11/20/23 | +27.08% since 11/20/23 | +46.73% since 11/20/23 |
Low | 40.12 on 10/30/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 65.09 on 03/08/24 | 119.26 on 05/20/24 | 28.23 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 693,169 | 6,880,431 | 6,117,680 | 4,383,993 | 4,338,393 |
Shares Outstanding, K | 11,073 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 393,800,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 22,730,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 104,590,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 6,650,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 1.49 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 03/01/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.600 on 03/12/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 03/12/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 28.33 | 27.28 | 10.39 | 0.00 | 7.34 |