Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIX | NEE | SO | DUK | NGG |
Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.16 | 76.35 | 78.67 | 103.14 | 72.94 |
High | 76.39 | 76.55 | 79.68 | 103.93 | 73.17 |
Low | 75.70 | 75.54 | 78.23 | 102.44 | 72.74 |
Last | 76.30 | 76.09 | 79.54 | 103.89 | 72.83 |
Change | +0.44 | -0.32 | +0.88 | +1.05 | -0.48 |
% Change | +0.58% | -0.42% | +1.12% | +1.02% | -0.65% |
Volume | 1,294,300 | 9,490,300 | 4,833,700 | 3,694,000 | 226,000 |
20-Day Average Volume | 1,971,290 | 11,729,320 | 5,582,235 | 3,069,000 | 276,310 |
Previous Close | 75.86 | 76.41 | 78.66 | 102.84 | 73.31 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.96 | 70.85 | 76.17 | 100.72 | 69.04 |
20-Day Raw Stochastic | 98.73% | 90.21% | 96.21% | 99.45% | 92.98% |
20-Day Relative Strength | 70.98% | 74.46% | 73.30% | 67.00% | 69.50% |
Weighted Alpha | +16.51 | +15.98 | +17.96 | +16.68 | +11.17 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 05/10/24 | +3.12% since 05/10/24 | +1.79% since 05/10/24 | +1.19% since 05/10/24 | +2.27% since 05/10/24 |
Low | 74.32 on 05/13/24 | 73.59 on 05/13/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 70.75 on 05/13/24 |
High | 76.39 on 05/17/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
1-Month | |||||
%Chg | +12.14% since 04/17/24 | +19.28% since 04/17/24 | +13.95% since 04/17/24 | +9.94% since 04/17/24 | +12.76% since 04/17/24 |
Low | 67.73 on 04/18/24 | 63.13 on 04/18/24 | 69.43 on 04/18/24 | 94.21 on 04/18/24 | 64.93 on 04/18/24 |
High | 76.39 on 05/17/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +15.07% since 02/16/24 | +33.42% since 02/16/24 | +19.65% since 02/16/24 | +13.07% since 02/16/24 | +11.89% since 02/16/24 |
Low | 66.02 on 02/20/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 76.39 on 05/17/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +15.73% since 11/17/23 | +32.63% since 11/17/23 | +14.00% since 11/17/23 | +15.42% since 11/17/23 | +13.05% since 11/17/23 |
Low | 63.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 63.31 on 04/16/24 |
High | 76.39 on 05/17/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,356,656 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
Shares Outstanding, K | 384,753 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 16,338,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 1,407,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 4,078,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 11,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.95 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.780 on 03/27/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 15.80 | 23.51 | 20.46 | 17.73 | 0.00 |