Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EL | COTY | ELF | IPAR | HELE |
Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 131.71 | 11.18 | 171.45 | 119.92 | 102.22 |
High | 132.66 | 11.40 | 171.51 | 122.34 | 103.10 |
Low | 129.50 | 11.11 | 162.26 | 118.98 | 101.23 |
Last | 132.00 | 11.17 | 164.09 | 122.02 | 102.40 |
Change | +0.34 | -0.01 | -6.34 | +1.43 | +0.12 |
% Change | +0.26% | -0.09% | -3.72% | +1.19% | +0.12% |
Volume | 1,772,500 | 2,503,200 | 1,064,600 | 134,800 | 279,000 |
20-Day Average Volume | 3,136,515 | 4,546,170 | 1,549,540 | 164,970 | 494,945 |
Previous Close | 131.66 | 11.18 | 170.43 | 120.59 | 102.28 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 138.96 | 11.25 | 166.42 | 122.29 | 96.67 |
20-Day Raw Stochastic | 30.80% | 53.48% | 35.75% | 41.00% | 95.51% |
20-Day Relative Strength | 42.18% | 45.92% | 45.61% | 43.94% | 49.28% |
Weighted Alpha | -30.72 | -3.04 | +68.25 | -13.74 | -3.61 |
Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 88% Sell |
Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | Hold | 24% Sell | 56% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 05/03/24 | -3.71% since 05/03/24 | +2.48% since 05/03/24 | +2.44% since 05/03/24 | +6.07% since 05/03/24 |
Low | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 159.63 on 05/08/24 | 114.71 on 05/08/24 | 96.80 on 05/08/24 |
High | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 171.51 on 05/10/24 | 123.70 on 05/07/24 | 103.10 on 05/10/24 |
1-Month | |||||
%Chg | -8.88% since 04/10/24 | +0.18% since 04/10/24 | -1.85% since 04/10/24 | -5.50% since 04/10/24 | -2.03% since 04/10/24 |
Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
High | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 | 104.95 on 04/11/24 |
3-Month | |||||
%Chg | -7.91% since 02/09/24 | -3.87% since 02/09/24 | -5.98% since 02/09/24 | -19.82% since 02/09/24 | -12.12% since 02/09/24 |
Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
High | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | +15.03% since 11/10/23 | +14.10% since 11/10/23 | +72.56% since 11/10/23 | -0.52% since 11/10/23 | +3.53% since 11/10/23 |
Low | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 93.55 on 11/13/23 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,196,556 | 10,007,990 | 9,460,056 | 3,861,773 | 2,435,286 |
Shares Outstanding, K | 358,473 | 895,169 | 55,507 | 32,024 | 23,810 |
Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 | 2,005,050,000 |
Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 | 168,590,000 |
Last Quarter Sales | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 | 489,200,000 |
Last Quarter Net Income | 330,000,000 | 180,900,000 | 26,890,000 | 10,420,000 | 42,730,000 |
60-Month Beta | 1.07 | 1.83 | 1.60 | 1.19 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | N/A |
Next Ex-Dividends Date | 05/30/24 | 02/14/20 | N/A | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 63.81 | 27.23 | 63.04 | 27.30 | 13.00 |