Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.66 | 139.58 | 147.07 | 85.65 | 549.93 |
| High | 17.84 | 142.06 | 147.33 | 86.40 | 555.56 |
| Low | 17.62 | 139.39 | 144.45 | 84.93 | 546.74 |
| Last | 17.68 | 141.97 | 147.12 | 86.39 | 554.37 |
| Change | +0.08 | +2.64 | -0.02 | +0.78 | +6.21 |
| % Change | +0.45% | +1.89% | -0.01% | +0.91% | +1.13% |
| Volume | 6,101,400 | 2,238,000 | 1,349,900 | 545,700 | 106,600 |
| 20-Day Average Volume | 5,333,445 | 901,095 | 970,840 | 492,000 | 79,455 |
| Previous Close | 17.60 | 139.33 | 147.14 | 85.61 | 548.16 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 139.96 | 138.89 | 85.44 | 562.71 |
| 20-Day Raw Stochastic | 96.54% | 64.75% | 95.15% | 69.84% | 36.86% |
| 20-Day Relative Strength | 65.97% | 58.22% | 62.88% | 60.77% | 38.30% |
| Weighted Alpha | +80.10 | +8.29 | +61.23 | +41.93 | -0.34 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/23/24 | +1.38% since 05/23/24 | +11.24% since 05/23/24 | +2.18% since 05/23/24 | -0.17% since 05/23/24 |
| Low | 16.49 on 05/24/24 | 137.34 on 05/29/24 | 136.53 on 05/24/24 | 82.80 on 05/29/24 | 537.29 on 05/29/24 |
| High | 17.84 on 05/31/24 | 142.06 on 05/31/24 | 147.93 on 05/30/24 | 86.40 on 05/31/24 | 559.23 on 05/24/24 |
| 1-Month | |||||
| %Chg | +34.35% since 04/30/24 | +2.74% since 04/30/24 | +5.83% since 04/30/24 | +3.61% since 04/30/24 | -2.40% since 04/30/24 |
| Low | 12.99 on 05/01/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 82.38 on 05/02/24 | 537.29 on 05/29/24 |
| High | 17.84 on 05/31/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 583.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.26% since 02/29/24 | +13.68% since 02/29/24 | +15.87% since 02/29/24 | +16.12% since 02/29/24 | -11.46% since 02/29/24 |
| Low | 12.69 on 04/19/24 | 123.66 on 03/01/24 | 124.70 on 03/01/24 | 73.82 on 03/01/24 | 537.29 on 05/29/24 |
| High | 17.84 on 05/31/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +47.09% since 11/29/23 | +4.95% since 11/29/23 | +47.70% since 11/29/23 | +34.29% since 11/29/23 | -2.22% since 11/29/23 |
| Low | 11.62 on 12/01/23 | 123.04 on 02/01/24 | 99.18 on 11/30/23 | 63.78 on 11/30/23 | 537.29 on 05/29/24 |
| High | 17.84 on 05/31/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,697,604 | 15,478,449 | 12,904,176 | 8,619,642 | 8,298,589 |
| Shares Outstanding, K | 494,182 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 1,205,000,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | 32,000,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.34 | 0.88 | 1.04 | 0.92 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 07/24/24 | 05/02/24 | 04/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 15.87 | 15.98 | 21.71 | 25.37 |