Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.45 | 199.00 | 67.12 | 35.43 | 265.85 |
| High | 64.83 | 199.61 | 67.18 | 35.64 | 265.85 |
| Low | 64.18 | 197.02 | 66.59 | 35.31 | 262.16 |
| Last | 64.28 | 197.43 | 66.67 | 35.39 | 262.78 |
| Change | -0.40 | -1.46 | -0.46 | -0.06 | -3.51 |
| % Change | -0.62% | -0.73% | -0.69% | -0.17% | -1.32% |
| Volume | 724,027 | 190,610 | 710,709 | 509,753 | 201,995 |
| 20-Day Average Volume | 1,299,986 | 611,593 | 1,884,069 | 3,224,562 | 370,827 |
| Previous Close | 64.68 | 198.89 | 67.13 | 35.45 | 266.29 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 194.19 | 65.95 | 34.75 | 254.85 |
| 20-Day Raw Stochastic | 94.41% | 76.99% | 71.15% | 81.90% | 77.76% |
| 20-Day Relative Strength | 57.18% | 62.98% | 59.66% | 56.96% | 61.93% |
| Weighted Alpha | -1.24 | +16.63 | +14.14 | +7.53 | +26.19 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/13/24 | +0.21% since 05/13/24 | -0.03% since 05/13/24 | +1.81% since 05/13/24 | +0.78% since 05/13/24 |
| Low | 62.03 on 05/14/24 | 196.76 on 05/14/24 | 66.59 on 05/20/24 | 34.56 on 05/14/24 | 260.87 on 05/14/24 |
| High | 64.83 on 05/20/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.90% since 04/19/24 | +7.21% since 04/19/24 | +8.43% since 04/19/24 | +5.39% since 04/19/24 | +11.66% since 04/19/24 |
| Low | 59.82 on 04/30/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
| High | 64.83 on 05/20/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.14% since 02/20/24 | +11.94% since 02/20/24 | +10.99% since 02/20/24 | +7.96% since 02/20/24 | +12.72% since 02/20/24 |
| Low | 59.82 on 04/30/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.69 on 02/21/24 | 225.40 on 02/26/24 |
| High | 68.17 on 03/05/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | -7.15% since 11/20/23 | +15.32% since 11/20/23 | +18.97% since 11/20/23 | +5.61% since 11/20/23 | +23.25% since 11/20/23 |
| Low | 59.82 on 04/30/24 | 169.37 on 02/13/24 | 55.78 on 11/21/23 | 31.98 on 02/13/24 | 210.36 on 11/28/23 |
| High | 74.04 on 12/14/23 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,062,561 | 28,279,376 | 25,479,458 | 21,714,402 | 17,098,212 |
| Shares Outstanding, K | 186,496 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 386,570,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 109,910,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.477 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 18.41 | 17.52 | 19.56 | 17.40 |