Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | GVA | PRIM |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 378.21 | 106.42 | 148.51 | 61.93 | 50.81 |
| High | 380.15 | 107.40 | 149.37 | 62.49 | 51.88 |
| Low | 375.63 | 105.79 | 147.23 | 61.54 | 50.36 |
| Last | 378.37 | 107.33 | 148.78 | 62.21 | 51.84 |
| Change | +2.78 | +0.88 | +1.30 | +0.62 | +1.40 |
| % Change | +0.74% | +0.83% | +0.88% | +1.01% | +2.78% |
| Volume | 258,000 | 500,300 | 239,400 | 224,600 | 617,100 |
| 20-Day Average Volume | 428,310 | 894,645 | 210,610 | 435,425 | 595,835 |
| Previous Close | 375.59 | 106.45 | 147.48 | 61.59 | 50.44 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.29 | 97.75 | 144.81 | 58.70 | 47.85 |
| 20-Day Raw Stochastic | 86.82% | 91.32% | 73.94% | 81.03% | 90.09% |
| 20-Day Relative Strength | 63.47% | 70.03% | 61.98% | 67.01% | 69.31% |
| Weighted Alpha | +140.33 | +29.26 | +60.97 | +57.94 | +101.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/10/24 | -0.68% since 05/10/24 | -1.19% since 05/10/24 | -0.21% since 05/10/24 | +3.18% since 05/10/24 |
| Low | 366.24 on 05/14/24 | 104.70 on 05/14/24 | 146.50 on 05/16/24 | 61.19 on 05/16/24 | 48.97 on 05/14/24 |
| High | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 64.33 on 05/14/24 | 51.88 on 05/17/24 |
| 1-Month | |||||
| %Chg | +11.55% since 04/17/24 | +29.59% since 04/17/24 | +10.41% since 04/17/24 | +15.59% since 04/17/24 | +20.11% since 04/17/24 |
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 134.56 on 04/19/24 | 53.00 on 04/19/24 | 42.86 on 04/19/24 |
| High | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 64.33 on 05/14/24 | 52.75 on 05/09/24 |
| 3-Month | |||||
| %Chg | +49.60% since 02/16/24 | +51.00% since 02/16/24 | +29.08% since 02/16/24 | +22.56% since 02/16/24 | +33.13% since 02/16/24 |
| Low | 248.31 on 02/20/24 | 68.68 on 02/20/24 | 112.50 on 02/20/24 | 48.11 on 02/22/24 | 37.00 on 02/27/24 |
| High | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 64.33 on 05/14/24 | 52.75 on 05/09/24 |
| 6-Month | |||||
| %Chg | +76.26% since 11/17/23 | +101.11% since 11/17/23 | +73.73% since 11/17/23 | +33.99% since 11/17/23 | +68.09% since 11/17/23 |
| Low | 209.31 on 01/03/24 | 52.88 on 11/20/23 | 84.83 on 11/20/23 | 43.92 on 02/05/24 | 29.14 on 11/30/23 |
| High | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 64.33 on 05/14/24 | 52.75 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,781,872 | 8,528,228 | 4,328,306 | 2,746,634 | 2,780,697 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,092 | 44,151 | 53,640 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 5,715,310,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | 126,150,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 672,280,000 | 1,412,710,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 23,420,000 | -30,980,000 | 18,940,000 |
| 60-Month Beta | 1.07 | 1.61 | 1.37 | 1.45 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | -0.21 on 05/02/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 52.44 | 20.01 | 18.50 | 16.06 |