Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | KVUE | IFF | ACI |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.17 | 136.70 | 20.30 | 97.44 | 20.74 |
| High | 30.32 | 137.47 | 20.79 | 98.24 | 20.89 |
| Low | 29.89 | 135.90 | 20.17 | 96.34 | 20.68 |
| Last | 30.06 | 136.29 | 20.36 | 96.52 | 20.69 |
| Change | unch | -0.38 | -0.18 | -0.66 | -0.05 |
| % Change | unch | -0.28% | -0.88% | -0.68% | -0.24% |
| Volume | 361,600 | 1,194,100 | 20,853,100 | 1,356,500 | 1,919,600 |
| 20-Day Average Volume | 482,080 | 2,481,730 | 18,175,994 | 1,685,625 | 2,167,620 |
| Previous Close | 30.06 | 136.67 | 20.54 | 97.18 | 20.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 133.86 | 19.48 | 87.83 | 20.44 |
| 20-Day Raw Stochastic | 92.36% | 77.37% | 80.19% | 89.51% | 80.86% |
| 20-Day Relative Strength | 60.90% | 65.74% | 57.11% | 71.18% | 50.28% |
| Weighted Alpha | -12.24 | +1.13 | -20.32 | +28.86 | -1.60 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/06/24 | +0.24% since 05/06/24 | +6.71% since 05/06/24 | +8.87% since 05/06/24 | +0.34% since 05/06/24 |
| Low | 28.63 on 05/07/24 | 135.45 on 05/09/24 | 19.45 on 05/07/24 | 91.50 on 05/07/24 | 20.42 on 05/08/24 |
| High | 30.32 on 05/13/24 | 137.47 on 05/13/24 | 20.78 on 05/13/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.55% since 04/12/24 | +10.01% since 04/12/24 | +6.43% since 04/12/24 | +15.44% since 04/12/24 | +1.52% since 04/12/24 |
| Low | 26.92 on 04/16/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 30.32 on 05/13/24 | 139.75 on 04/23/24 | 20.78 on 05/13/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 3-Month | |||||
| %Chg | -0.27% since 02/13/24 | +14.96% since 02/13/24 | +5.77% since 02/13/24 | +19.92% since 02/13/24 | -2.68% since 02/13/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 30.76 on 02/15/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.24 on 05/13/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -10.62% since 11/13/23 | +12.43% since 11/13/23 | +6.60% since 11/13/23 | +35.50% since 11/13/23 | -2.13% since 11/13/23 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.50 on 11/14/23 | 19.84 on 04/24/24 |
| High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.24 on 05/13/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,007 | 46,018,156 | 39,326,872 | 24,815,008 | 11,975,442 |
| Shares Outstanding, K | 71,790 | 336,710 | 1,914,648 | 255,351 | 577,408 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 716,600,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 1,900,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 1.04 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 19.78 | 16.84 | 26.96 | 7.50 |