Enersys Inc (ENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENS | ETN | EMR | AOS | ZWS |
| Company | Enersys Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.69 | 332.64 | 113.54 | 85.43 | 32.57 |
| High | 97.16 | 336.68 | 114.05 | 85.66 | 32.76 |
| Low | 96.11 | 332.46 | 113.38 | 85.04 | 32.44 |
| Last | 97.23 | 336.00 | 113.81 | 85.53 | 32.69 |
| Change | +0.06 | +2.75 | +0.11 | -0.28 | +0.09 |
| % Change | +0.06% | +0.83% | +0.10% | -0.33% | +0.28% |
| Volume | 70,987 | 711,215 | 483,586 | 221,640 | 170,729 |
| 20-Day Average Volume | 209,688 | 2,193,671 | 3,185,360 | 850,292 | 754,854 |
| Previous Close | 97.17 | 333.25 | 113.70 | 85.81 | 32.60 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.64 | 326.44 | 111.04 | 85.06 | 32.17 |
| 20-Day Raw Stochastic | 75.29% | 92.95% | 77.53% | 60.02% | 65.35% |
| 20-Day Relative Strength | 60.12% | 61.85% | 58.83% | 50.05% | 55.58% |
| Weighted Alpha | +0.22 | +87.74 | +41.16 | +27.23 | +39.04 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/14/24 | +1.83% since 05/14/24 | -0.42% since 05/14/24 | -1.02% since 05/14/24 | +0.55% since 05/14/24 |
| Low | 95.97 on 05/17/24 | 326.71 on 05/17/24 | 112.26 on 05/17/24 | 84.84 on 05/17/24 | 32.15 on 05/16/24 |
| High | 99.63 on 05/15/24 | 338.88 on 05/16/24 | 115.39 on 05/15/24 | 87.83 on 05/15/24 | 32.93 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.25% since 04/19/24 | +11.05% since 04/19/24 | +4.87% since 04/19/24 | -0.64% since 04/19/24 | +3.31% since 04/19/24 |
| Low | 89.25 on 04/25/24 | 304.17 on 04/22/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.08 on 05/02/24 |
| High | 99.63 on 05/15/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.37% since 02/21/24 | +21.41% since 02/21/24 | +8.49% since 02/21/24 | +6.59% since 02/21/24 | +5.31% since 02/21/24 |
| Low | 89.21 on 04/16/24 | 282.16 on 02/22/24 | 103.90 on 05/08/24 | 79.91 on 02/22/24 | 30.80 on 04/02/24 |
| High | 99.63 on 05/15/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.89% since 11/21/23 | +48.24% since 11/21/23 | +28.52% since 11/21/23 | +12.72% since 11/21/23 | +10.38% since 11/21/23 |
| Low | 86.41 on 02/13/24 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
| High | 104.05 on 12/27/23 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,927,223 | 133,233,352 | 65,047,764 | 12,585,751 | 5,629,922 |
| Shares Outstanding, K | 40,416 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 3,708,580,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 175,810,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 861,550,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 76,160,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.35 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 02/07/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.225 on 03/14/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 34.29 | 21.88 | 22.08 | 30.12 |