Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | KLIC | VECO |
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.78 | 128.99 | 113.23 | 47.50 | 39.94 |
| High | 133.55 | 134.80 | 117.20 | 48.12 | 40.67 |
| Low | 129.78 | 128.99 | 113.23 | 47.50 | 39.83 |
| Last | 132.25 | 132.56 | 115.61 | 47.63 | 40.58 |
| Change | +2.75 | +4.31 | +2.38 | +0.12 | +0.58 |
| % Change | +2.12% | +3.36% | +2.10% | +0.25% | +1.45% |
| Volume | 525,167 | 280,136 | 147,661 | 281,801 | 168,182 |
| 20-Day Average Volume | 1,363,055 | 934,549 | 481,598 | 446,521 | 545,083 |
| Previous Close | 129.50 | 128.25 | 113.23 | 47.51 | 40.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.45 | 122.61 | 108.50 | 47.23 | 37.18 |
| 20-Day Raw Stochastic | 63.66% | 94.67% | 93.85% | 75.93% | 94.61% |
| 20-Day Relative Strength | 51.05% | 58.76% | 59.14% | 50.03% | 64.08% |
| Weighted Alpha | +28.18 | +45.89 | -27.75 | -11.24 | +71.81 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/13/24 | +12.40% since 05/13/24 | +3.56% since 05/13/24 | -0.49% since 05/13/24 | +7.77% since 05/13/24 |
| Low | 128.31 on 05/14/24 | 118.71 on 05/14/24 | 111.34 on 05/15/24 | 47.22 on 05/17/24 | 37.88 on 05/14/24 |
| High | 135.19 on 05/15/24 | 134.80 on 05/20/24 | 117.20 on 05/20/24 | 48.72 on 05/15/24 | 41.08 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.54% since 04/19/24 | +23.35% since 04/19/24 | +22.32% since 04/19/24 | +6.36% since 04/19/24 | +24.74% since 04/19/24 |
| Low | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 | 32.22 on 04/22/24 |
| High | 138.69 on 04/30/24 | 134.80 on 05/20/24 | 117.20 on 05/20/24 | 48.86 on 05/09/24 | 41.08 on 05/16/24 |
| 3-Month | |||||
| %Chg | -2.13% since 02/20/24 | +11.63% since 02/20/24 | +3.61% since 02/20/24 | -1.72% since 02/20/24 | +20.27% since 02/20/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 | 32.17 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 119.23 on 03/07/24 | 52.55 on 03/08/24 | 41.08 on 05/16/24 |
| 6-Month | |||||
| %Chg | +26.00% since 11/20/23 | +72.50% since 11/20/23 | -11.94% since 11/20/23 | -6.44% since 11/20/23 | +39.23% since 11/20/23 |
| Low | 101.96 on 11/21/23 | 75.58 on 11/21/23 | 93.77 on 04/22/24 | 44.27 on 05/01/24 | 27.39 on 12/05/23 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 | 41.08 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,527,436 | 8,599,804 | 3,683,599 | 2,635,095 | 2,265,520 |
| Shares Outstanding, K | 150,791 | 67,055 | 32,532 | 55,464 | 56,638 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 | 174,480,000 |
| Last Quarter Net Income | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 | 21,850,000 |
| 60-Month Beta | 1.31 | 1.69 | 1.64 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 05/24/24 | N/A | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.90 | 24.98 | 15.00 | 117.00 | 30.19 |