Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | PAA | NS |
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP | Nustar Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.80 | 15.92 | 80.25 | 17.75 | 22.52 |
| High | 28.92 | 16.03 | 80.72 | 17.82 | 22.64 |
| Low | 28.73 | 15.89 | 80.16 | 17.45 | 21.80 |
| Last | 28.77 | 15.93 | 80.33 | 17.44 | 21.96 |
| Change | -0.03 | -0.01 | +0.26 | -0.20 | -0.41 |
| % Change | -0.10% | -0.06% | +0.32% | -1.13% | -1.83% |
| Volume | 512,976 | 5,464,007 | 365,274 | 369,213 | 8,245,000 |
| 20-Day Average Volume | 4,813,298 | 12,031,646 | 2,472,163 | 3,585,194 | 1,260,730 |
| Previous Close | 28.80 | 15.94 | 80.07 | 17.64 | 22.37 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 15.83 | 79.19 | 17.65 | 22.04 |
| 20-Day Raw Stochastic | 69.86% | 67.60% | 75.99% | 48.78% | 60.70% |
| 20-Day Relative Strength | 53.12% | 55.68% | 58.36% | 50.42% | 45.81% |
| Weighted Alpha | +10.73 | +26.98 | +37.70 | +29.07 | +41.17 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/06/24 | -0.78% since 05/06/24 | +3.07% since 05/06/24 | -0.48% since 05/06/24 | -1.88% since 04/25/24 |
| Low | 28.20 on 05/08/24 | 15.78 on 05/10/24 | 77.64 on 05/08/24 | 17.31 on 05/08/24 | 21.80 on 05/02/24 |
| High | 28.95 on 05/10/24 | 16.40 on 05/09/24 | 80.72 on 05/13/24 | 17.83 on 05/10/24 | 22.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/12/24 | +3.34% since 04/12/24 | +2.25% since 04/12/24 | -1.27% since 04/12/24 | -5.39% since 04/02/24 |
| Low | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
| High | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 | 23.55 on 04/03/24 |
| 3-Month | |||||
| %Chg | +9.00% since 02/13/24 | +14.15% since 02/13/24 | +15.82% since 02/13/24 | +12.12% since 02/13/24 | -3.00% since 02/02/24 |
| Low | 26.49 on 02/14/24 | 13.99 on 02/14/24 | 68.65 on 02/14/24 | 15.63 on 02/14/24 | 20.23 on 04/16/24 |
| High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
| 6-Month | |||||
| %Chg | +10.67% since 11/13/23 | +20.81% since 11/13/23 | +24.45% since 11/13/23 | +14.24% since 11/13/23 | +23.16% since 11/02/23 |
| Low | 25.95 on 11/16/23 | 13.11 on 12/12/23 | 64.68 on 11/16/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
| High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,445,460 | 53,707,864 | 46,732,616 | 12,366,891 | 2,778,709 |
| Shares Outstanding, K | 2,168,245 | 3,369,377 | 583,647 | 701,071 | 126,535 |
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 | 1,634,190,000 |
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 | 273,660,000 |
| Last Quarter Sales | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 | 451,690,000 |
| Last Quarter Net Income | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 | 70,390,000 |
| 60-Month Beta | 1.02 | 1.63 | 1.64 | 1.58 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | 0.15 on 04/29/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 12.98 | 18.61 | 12.43 | 24.86 |