Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPR | EQIX | SPG | O | KIM |
Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 41.58 | 760.55 | 149.71 | 54.74 | 19.13 |
High | 41.74 | 779.00 | 150.00 | 55.14 | 19.16 |
Low | 41.35 | 752.87 | 147.60 | 54.61 | 18.98 |
Last | 41.55 | 757.68 | 147.72 | 55.01 | 18.98 |
Change | +0.09 | -14.75 | -1.41 | +0.38 | -0.06 |
% Change | +0.22% | -1.91% | -0.95% | +0.70% | -0.32% |
Volume | 623,300 | 975,400 | 1,305,300 | 3,859,700 | 2,161,100 |
20-Day Average Volume | 662,325 | 847,110 | 1,364,580 | 6,186,865 | 4,644,105 |
Previous Close | 41.46 | 772.43 | 149.13 | 54.63 | 19.04 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.02 | 730.61 | 143.28 | 53.68 | 18.53 |
20-Day Raw Stochastic | 63.27% | 63.47% | 69.26% | 85.49% | 77.26% |
20-Day Relative Strength | 50.66% | 49.27% | 53.36% | 58.23% | 52.24% |
Weighted Alpha | -2.31 | -1.13 | +37.70 | -7.74 | +1.82 |
Today's Opinion | 72% Sell | 48% Sell | 48% Buy | 24% Buy | 56% Sell |
Previous Opinion | 72% Sell | 32% Sell | 64% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 05/03/24 | +8.21% since 05/03/24 | +3.35% since 05/03/24 | -0.45% since 05/03/24 | -0.63% since 05/03/24 |
Low | 40.95 on 05/08/24 | 684.14 on 05/08/24 | 143.50 on 05/06/24 | 54.28 on 05/09/24 | 18.80 on 05/08/24 |
High | 42.45 on 05/06/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.67 on 05/06/24 | 19.32 on 05/07/24 |
1-Month | |||||
%Chg | +1.91% since 04/10/24 | -2.36% since 04/10/24 | +1.49% since 04/10/24 | +5.50% since 04/10/24 | +5.62% since 04/10/24 |
Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 42.65 on 05/03/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | -2.00% since 02/09/24 | -11.46% since 02/09/24 | +0.54% since 02/09/24 | +4.26% since 02/09/24 | -5.48% since 02/09/24 |
Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 43.45 on 02/23/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 |
6-Month | |||||
%Chg | -7.85% since 11/10/23 | -1.25% since 11/10/23 | +28.08% since 11/10/23 | +9.89% since 11/10/23 | +6.03% since 11/10/23 |
Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 113.46 on 11/13/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 49.10 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,137,402 | 73,088,096 | 48,601,316 | 47,570,384 | 12,835,170 |
Shares Outstanding, K | 75,673 | 94,621 | 325,899 | 870,774 | 674,116 |
Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 167,230,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
Last Quarter Net Income | 62,710,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
60-Month Beta | 1.64 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 05/01/24 | 8.86 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.285 on 04/29/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 04/29/24 | 05/21/24 | 06/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 8.18 | 21.39 | 11.09 | 13.50 | 12.05 |