Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPRT | EQIX | O | SPG | KIM |
Company | Essential Properties Realty Trust Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 27.56 | 812.98 | 55.05 | 150.25 | 19.33 |
High | 27.63 | 813.30 | 55.42 | 151.48 | 19.41 |
Low | 27.13 | 794.46 | 54.92 | 148.37 | 19.08 |
Last | 27.21 | 799.50 | 55.19 | 148.66 | 19.10 |
Change | -0.33 | -10.18 | +0.08 | -1.59 | -0.24 |
% Change | -1.20% | -1.26% | +0.15% | -1.06% | -1.24% |
Volume | 1,093,800 | 609,000 | 4,198,600 | 1,802,200 | 3,279,000 |
20-Day Average Volume | 1,217,805 | 897,310 | 5,966,615 | 1,398,185 | 4,172,925 |
Previous Close | 27.54 | 809.68 | 55.11 | 150.25 | 19.34 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.64 | 741.37 | 54.40 | 144.85 | 18.83 |
20-Day Raw Stochastic | 81.23% | 89.32% | 84.31% | 72.44% | 73.22% |
20-Day Relative Strength | 59.67% | 56.00% | 58.97% | 54.04% | 53.03% |
Weighted Alpha | +16.14 | +8.05 | -5.05 | +39.26 | +2.54 |
Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 32% Sell |
Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 16% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 05/09/24 | +3.50% since 05/09/24 | +1.03% since 05/09/24 | -0.32% since 05/09/24 | +0.32% since 05/09/24 |
Low | 26.95 on 05/10/24 | 752.87 on 05/10/24 | 54.61 on 05/10/24 | 146.00 on 05/13/24 | 18.97 on 05/13/24 |
High | 27.70 on 05/15/24 | 813.30 on 05/16/24 | 55.52 on 05/15/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
1-Month | |||||
%Chg | +9.89% since 04/16/24 | +7.73% since 04/16/24 | +8.64% since 04/16/24 | +5.92% since 04/16/24 | +8.46% since 04/16/24 |
Low | 24.77 on 04/17/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.58 on 04/18/24 |
High | 27.70 on 05/15/24 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
3-Month | |||||
%Chg | +10.21% since 02/16/24 | -6.63% since 02/16/24 | +5.47% since 02/16/24 | -0.87% since 02/16/24 | -2.70% since 02/16/24 |
Low | 23.58 on 02/29/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 27.70 on 05/15/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.92 on 02/22/24 |
6-Month | |||||
%Chg | +17.28% since 11/16/23 | +2.45% since 11/16/23 | +3.96% since 11/16/23 | +23.45% since 11/16/23 | +1.70% since 11/16/23 |
Low | 23.01 on 11/17/23 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 17.57 on 04/16/24 |
High | 27.70 on 05/15/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,827,927 | 76,612,728 | 47,988,356 | 48,966,324 | 13,037,404 |
Shares Outstanding, K | 175,306 | 94,621 | 870,774 | 325,899 | 674,116 |
Annual Sales | 359,600,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 190,710,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 103,500,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
Last Quarter Net Income | 46,980,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
60-Month Beta | 1.26 | 0.62 | 0.92 | 1.68 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/24/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 04/24/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.285 on 03/27/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 03/27/24 | 05/21/24 | 04/30/24 | 06/07/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 16.23 | 24.38 | 13.51 | 11.22 | 12.24 |