Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 709.05 | 140.34 | 54.29 | 18.84 | 59.21 |
| High | 712.96 | 142.82 | 54.29 | 18.84 | 60.06 |
| Low | 694.38 | 139.25 | 54.29 | 18.84 | 58.50 |
| Last | 704.58 | 141.96 | 54.42 | 18.44 | 59.11 |
| Change | +9.25 | +1.78 | +0.50 | -0.06 | -0.11 |
| % Change | +1.33% | +1.27% | +0.93% | -0.32% | -0.19% |
| Volume | 943,900 | 1,356,000 | 24,735 | 7,225 | 1,078,700 |
| 20-Day Average Volume | 670,385 | 1,189,880 | 5,542,422 | 4,505,426 | 1,330,490 |
| Previous Close | 711.11 | 140.53 | 53.92 | 18.50 | 59.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 752.68 | 144.00 | 53.01 | 18.33 | 58.71 |
| 20-Day Raw Stochastic | 0.89% | 7.44% | 93.57% | 88.19% | 67.18% |
| 20-Day Relative Strength | 28.16% | 40.94% | 56.71% | 51.13% | 48.31% |
| Weighted Alpha | -12.34 | +25.91 | -10.42 | -1.21 | -4.36 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 04/24/24 | -1.84% since 04/24/24 | +0.91% since 04/25/24 | +2.28% since 04/25/24 | -0.84% since 04/24/24 |
| Low | 694.38 on 05/01/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 | 58.25 on 04/26/24 |
| High | 746.41 on 04/25/24 | 144.84 on 04/29/24 | 54.54 on 05/01/24 | 19.01 on 04/30/24 | 60.06 on 05/01/24 |
| 1-Month | |||||
| %Chg | -13.09% since 04/01/24 | -8.67% since 04/01/24 | +2.69% since 04/02/24 | -0.27% since 04/02/24 | -0.91% since 04/01/24 |
| Low | 694.38 on 05/01/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 801.92 on 04/09/24 | 152.39 on 04/02/24 | 54.54 on 05/01/24 | 19.03 on 04/04/24 | 60.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.84% since 02/01/24 | +0.56% since 02/01/24 | +0.18% since 02/02/24 | -6.64% since 02/02/24 | -7.13% since 02/01/24 |
| Low | 694.38 on 05/01/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.54 on 05/01/24 | 20.46 on 02/06/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | -5.93% since 11/01/23 | +24.62% since 11/01/23 | +8.51% since 11/02/23 | +1.67% since 11/02/23 | -2.54% since 11/01/23 |
| Low | 694.38 on 05/01/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,792,824 | 45,684,520 | 46,433,208 | 12,471,460 | 10,921,991 |
| Shares Outstanding, K | 94,621 | 325,899 | 861,150 | 674,133 | 184,774 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 | 359,600,000 |
| Last Quarter Net Income | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 | 89,770,000 |
| 60-Month Beta | 0.62 | 1.68 | 0.92 | 1.46 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 11.23 | 13.35 | 11.87 | 14.27 |