Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | BTE | EFXT |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 76.17 | 50.53 | 3.66 | 5.09 |
| High | 20.32 | 76.86 | 51.72 | 3.71 | 5.22 |
| Low | 19.96 | 75.80 | 50.45 | 3.63 | 5.09 |
| Last | 20.09 | 76.83 | 51.67 | 3.68 | 5.20 |
| Change | -0.10 | +1.05 | +1.35 | +0.05 | +0.11 |
| % Change | -0.50% | +1.39% | +2.68% | +1.38% | +2.16% |
| Volume | 8,689,700 | 1,767,800 | 4,001,300 | 8,429,100 | 72,200 |
| 20-Day Average Volume | 3,631,280 | 1,748,190 | 2,853,575 | 8,856,920 | 211,595 |
| Previous Close | 20.19 | 75.78 | 50.32 | 3.63 | 5.09 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 76.32 | 50.09 | 3.54 | 5.23 |
| 20-Day Raw Stochastic | 58.87% | 62.71% | 74.53% | 72.22% | 33.33% |
| 20-Day Relative Strength | 53.87% | 52.70% | 55.63% | 53.84% | 45.16% |
| Weighted Alpha | +38.93 | +37.09 | +39.82 | +4.87 | -7.68 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 16% Buy | Hold |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +1.94% since 05/23/24 | +7.02% since 05/23/24 | +9.85% since 05/23/24 | +2.97% since 05/23/24 |
| Low | 19.74 on 05/23/24 | 74.54 on 05/29/24 | 48.07 on 05/24/24 | 3.38 on 05/24/24 | 5.00 on 05/29/24 |
| High | 20.67 on 05/29/24 | 77.71 on 05/28/24 | 51.72 on 05/31/24 | 3.72 on 05/29/24 | 5.22 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +1.33% since 04/30/24 | +0.68% since 04/30/24 | -0.81% since 04/30/24 | -10.81% since 04/30/24 |
| Low | 19.02 on 05/01/24 | 73.35 on 05/02/24 | 48.07 on 05/24/24 | 3.29 on 05/15/24 | 4.70 on 05/09/24 |
| High | 20.67 on 05/29/24 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 3.83 on 05/06/24 | 6.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +10.25% since 02/29/24 | +4.57% since 02/29/24 | +15.36% since 02/29/24 | -10.19% since 02/29/24 |
| Low | 17.53 on 03/11/24 | 69.87 on 03/01/24 | 48.07 on 05/24/24 | 3.06 on 03/05/24 | 4.70 on 05/09/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.37 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +15.83% since 11/29/23 | +17.65% since 11/29/23 | -3.92% since 11/29/23 | +21.78% since 11/29/23 |
| Low | 13.46 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 4.01 on 12/08/23 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 82,372,360 | 13,794,908 | 3,006,788 | 644,743 |
| Shares Outstanding, K | 204,246 | 1,072,138 | 266,981 | 817,062 | 123,989 |
| Annual Sales | 1,694,330,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 456,080,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 359,260,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | 66,140,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 1.97 | 1.52 | 2.64 | 2.00 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 07/25/24 | 07/25/24 | 05/07/24 |
| Most Recent Dividend | 0.233 on 05/30/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.017 on 03/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | 05/30/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 13.73 | 7.79 | 6.60 | 0.00 |