Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | UUUU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.01 | 116.10 | 51.00 | 5.07 | 5.77 |
| High | 21.27 | 116.74 | 51.46 | 5.20 | 5.95 |
| Low | 20.75 | 114.83 | 50.81 | 5.03 | 5.74 |
| Last | 20.92 | 115.07 | 51.39 | 5.12 | 5.88 |
| Change | -0.27 | -2.97 | +0.40 | -0.02 | +0.12 |
| % Change | -1.27% | -2.52% | +0.78% | -0.39% | +2.08% |
| Volume | 291,500 | 1,001,000 | 13,121,500 | 4,526,900 | 4,722,100 |
| 20-Day Average Volume | 427,240 | 1,504,000 | 17,158,166 | 8,719,840 | 3,566,130 |
| Previous Close | 21.19 | 118.04 | 50.99 | 5.14 | 5.76 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 114.64 | 49.96 | 4.68 | 5.68 |
| 20-Day Raw Stochastic | 71.35% | 56.62% | 79.15% | 75.69% | 50.53% |
| 20-Day Relative Strength | 58.14% | 58.32% | 61.03% | 63.94% | 49.21% |
| Weighted Alpha | +28.59 | +76.07 | +53.93 | +75.34 | -12.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/30/24 | -1.37% since 04/30/24 | +2.90% since 04/30/24 | +13.27% since 04/30/24 | +13.51% since 04/30/24 |
| Low | 19.99 on 05/01/24 | 112.55 on 05/02/24 | 48.22 on 05/02/24 | 4.36 on 05/02/24 | 5.40 on 05/01/24 |
| High | 21.68 on 05/06/24 | 118.19 on 05/06/24 | 51.51 on 05/06/24 | 5.35 on 05/06/24 | 5.95 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.14% since 04/05/24 | +4.33% since 04/05/24 | +3.88% since 04/05/24 | +5.13% since 04/05/24 | -10.23% since 04/05/24 |
| Low | 18.28 on 04/25/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 4.03 on 04/22/24 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 6.59 on 04/12/24 |
| 3-Month | |||||
| %Chg | +35.05% since 02/07/24 | +40.28% since 02/07/24 | +31.10% since 02/07/24 | +91.76% since 02/07/24 | -20.65% since 02/07/24 |
| Low | 13.78 on 02/14/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 7.40 on 02/08/24 |
| 6-Month | |||||
| %Chg | +75.50% since 11/07/23 | +61.41% since 11/07/23 | +50.88% since 11/07/23 | +117.87% since 11/07/23 | -24.32% since 11/07/23 |
| Low | 11.35 on 11/10/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 2.00 on 11/13/23 | 5.16 on 04/30/24 |
| High | 22.21 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 5.47 on 04/12/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,149,927 | 89,887,680 | 73,714,280 | 2,044,524 | 962,274 |
| Shares Outstanding, K | 102,769 | 781,157 | 1,434,409 | 399,321 | 163,652 |
| Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 116,410,000 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 25,430,000 |
| Last Quarter Net Income | 36,550,000 | 736,000,000 | 473,000,000 | -29,120,000 | 3,640,000 |
| 60-Month Beta | 1.21 | 1.27 | 2.02 | 1.77 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/07/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.02 on 05/03/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/23/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 38.83 | 38.34 | 0.00 | 0.00 |