Human Pheromone Sciences Inc (EROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EROX | EL | COTY | ELF | IPAR |
| Company | Human Pheromone Sciences Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0004 | 136.03 | 10.89 | 167.50 | 124.90 |
| High | 0.0004 | 139.34 | 11.01 | 168.62 | 125.72 |
| Low | 0.0004 | 135.36 | 10.84 | 162.25 | 124.12 |
| Last | 0.0004 | 138.24 | 10.98 | 162.26 | 125.32 |
| Change | +0.0001 | +2.24 | +0.13 | -6.06 | +0.93 |
| % Change | +33.33% | +1.65% | +1.20% | -3.60% | +0.75% |
| Volume | 300 | 2,618,700 | 3,015,200 | 1,318,600 | 108,900 |
| 20-Day Average Volume | 15,455 | 3,130,530 | 4,299,220 | 1,459,380 | 166,235 |
| Previous Close | 0.0003 | 136.00 | 10.85 | 168.32 | 124.39 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0421 | 138.26 | 11.30 | 165.97 | 122.02 |
| 20-Day Raw Stochastic | 0.15% | 54.91% | 29.18% | 29.44% | 59.51% |
| 20-Day Relative Strength | 43.36% | 48.67% | 43.99% | 45.31% | 48.77% |
| Weighted Alpha | N/A | -25.93 | -5.28 | +65.48 | -9.06 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.70% since 08/06/21 | +5.00% since 05/09/24 | -1.79% since 05/09/24 | -4.79% since 05/09/24 | +3.92% since 05/09/24 |
| Low | 0.0002 on 09/03/21 | 129.50 on 05/10/24 | 10.81 on 05/15/24 | 158.09 on 05/14/24 | 118.98 on 05/10/24 |
| High | 0.0133 on 08/30/21 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 171.51 on 05/10/24 | 125.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | -96.67% since 08/16/21 | +0.96% since 04/16/24 | +1.39% since 04/16/24 | -2.06% since 04/16/24 | +0.18% since 04/16/24 |
| Low | 0.0002 on 09/03/21 | 124.03 on 05/01/24 | 10.61 on 04/17/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 0.0133 on 08/30/21 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | -98.97% since 06/15/21 | -5.55% since 02/16/24 | -7.73% since 02/16/24 | -6.74% since 02/16/24 | -17.55% since 02/16/24 |
| Low | 0.0002 on 09/03/21 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 0.0390 on 07/15/21 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
| 6-Month | |||||
| %Chg | -98.89% since 03/26/21 | +12.74% since 11/16/23 | +1.48% since 11/16/23 | +45.03% since 11/16/23 | -1.26% since 11/16/23 |
| Low | 0.0002 on 09/03/21 | 119.32 on 11/21/23 | 10.41 on 04/12/24 | 108.30 on 11/20/23 | 114.71 on 05/08/24 |
| High | 0.1300 on 04/20/21 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,764,704 | 9,712,584 | 9,342,937 | 3,983,464 |
| Shares Outstanding, K | 0 | 358,564 | 895,169 | 55,507 | 32,024 |
| Annual Sales | 570,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | -40,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | N/A | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | N/A | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 3.57 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 03/29/13 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.04 | 27.38 | 63.11 | 28.21 |