Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | NGG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.25 | 76.35 | 78.67 | 103.14 | 72.94 |
| High | 61.38 | 76.55 | 79.68 | 103.93 | 73.17 |
| Low | 60.62 | 75.54 | 78.23 | 102.44 | 72.74 |
| Last | 60.96 | 76.09 | 79.54 | 103.89 | 72.83 |
| Change | -0.50 | -0.32 | +0.16 | +1.05 | -0.48 |
| % Change | -0.81% | -0.42% | +0.20% | +1.02% | -0.65% |
| Volume | 1,921,700 | 9,490,300 | 4,833,700 | 3,694,000 | 226,000 |
| 20-Day Average Volume | 2,093,535 | 11,729,320 | 5,582,235 | 3,069,000 | 276,310 |
| Previous Close | 61.46 | 76.41 | 79.38 | 102.84 | 73.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.78 | 70.85 | 76.17 | 100.72 | 69.04 |
| 20-Day Raw Stochastic | 47.47% | 90.21% | 96.21% | 99.45% | 92.98% |
| 20-Day Relative Strength | 53.82% | 74.46% | 73.30% | 67.00% | 69.50% |
| Weighted Alpha | -11.61 | +15.98 | +17.96 | +16.68 | +11.17 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/10/24 | +3.12% since 05/10/24 | +1.79% since 05/10/24 | +1.19% since 05/10/24 | +2.27% since 05/10/24 |
| Low | 60.19 on 05/16/24 | 73.59 on 05/13/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 70.75 on 05/13/24 |
| High | 61.99 on 05/14/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.19% since 04/17/24 | +19.28% since 04/17/24 | +13.95% since 04/17/24 | +9.94% since 04/17/24 | +12.76% since 04/17/24 |
| Low | 58.08 on 04/18/24 | 63.13 on 04/18/24 | 69.43 on 04/18/24 | 94.21 on 04/18/24 | 64.93 on 04/18/24 |
| High | 63.24 on 05/02/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.55% since 02/16/24 | +33.42% since 02/16/24 | +19.65% since 02/16/24 | +13.07% since 02/16/24 | +11.89% since 02/16/24 |
| Low | 56.16 on 03/26/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 63.24 on 05/02/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +4.19% since 11/17/23 | +32.63% since 11/17/23 | +14.00% since 11/17/23 | +15.42% since 11/17/23 | +13.05% since 11/17/23 |
| Low | 52.09 on 01/23/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 63.31 on 04/16/24 |
| High | 64.64 on 01/03/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,473,464 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
| Shares Outstanding, K | 352,255 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 3,332,580,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 521,850,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.57 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/15/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 23.51 | 20.46 | 17.73 | 0.00 |