Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.64 | 335.00 | 116.31 | 86.65 | 32.47 |
| High | 110.35 | 337.70 | 116.76 | 87.36 | 32.80 |
| Low | 103.50 | 330.11 | 115.17 | 86.28 | 32.37 |
| Last | 105.00 | 330.57 | 115.55 | 86.38 | 32.78 |
| Change | -6.45 | -2.69 | -0.04 | -0.01 | +0.39 |
| % Change | -5.79% | -0.81% | -0.03% | -0.01% | +1.20% |
| Volume | 239,900 | 1,955,000 | 2,422,400 | 459,800 | 471,800 |
| 20-Day Average Volume | 163,865 | 2,461,610 | 3,360,035 | 1,032,910 | 954,485 |
| Previous Close | 111.45 | 333.26 | 115.59 | 86.39 | 32.39 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.98 | 318.77 | 109.64 | 85.21 | 31.90 |
| 20-Day Raw Stochastic | 51.45% | 79.88% | 90.59% | 70.60% | 67.69% |
| 20-Day Relative Strength | 51.34% | 61.47% | 66.41% | 53.55% | 56.74% |
| Weighted Alpha | +6.80 | +96.71 | +41.64 | +29.04 | +47.80 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 05/03/24 | +3.14% since 05/03/24 | +8.46% since 05/03/24 | +2.46% since 05/03/24 | +3.60% since 05/03/24 |
| Low | 103.50 on 05/10/24 | 322.33 on 05/06/24 | 103.90 on 05/08/24 | 84.78 on 05/06/24 | 31.81 on 05/06/24 |
| High | 112.44 on 05/09/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 87.36 on 05/10/24 | 32.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.71% since 04/10/24 | +5.15% since 04/10/24 | +1.29% since 04/10/24 | +0.99% since 04/10/24 | +3.21% since 04/10/24 |
| Low | 97.11 on 04/17/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 112.44 on 05/09/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.43% since 02/09/24 | +18.93% since 02/09/24 | +11.97% since 02/09/24 | +7.25% since 02/09/24 | +1.77% since 02/09/24 |
| Low | 96.69 on 02/13/24 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 |
| High | 112.44 on 05/09/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.30% since 11/10/23 | +49.03% since 11/10/23 | +33.58% since 11/10/23 | +18.62% since 11/10/23 | +13.82% since 11/10/23 |
| Low | 96.69 on 02/13/24 | 220.24 on 11/13/23 | 85.91 on 11/13/23 | 72.41 on 11/13/23 | 27.55 on 01/09/24 |
| High | 118.60 on 12/27/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,875,187 | 133,237,352 | 65,978,768 | 12,670,820 | 5,593,656 |
| Shares Outstanding, K | 25,798 | 399,800 | 570,800 | 146,670 | 172,697 |
| Annual Sales | 956,030,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 92,550,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 218,310,000 | 5,943,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 15,170,000 | 821,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.14 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/09/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 34.31 | 21.83 | 22.06 | 29.74 |