Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | ECL | PPG | CE |
| Company | Element Solutions Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.09 | 430.50 | 233.93 | 135.60 | 161.50 |
| High | 24.14 | 434.83 | 234.25 | 136.21 | 161.50 |
| Low | 23.86 | 430.47 | 232.76 | 135.22 | 156.64 |
| Last | 23.93 | 434.39 | 233.52 | 135.33 | 156.69 |
| Change | -0.07 | +4.53 | -0.06 | +0.98 | -4.73 |
| % Change | -0.29% | +1.05% | -0.03% | +0.73% | -2.93% |
| Volume | 753,900 | 1,234,500 | 683,400 | 1,079,100 | 767,400 |
| 20-Day Average Volume | 1,365,540 | 1,792,510 | 1,173,290 | 1,866,275 | 603,535 |
| Previous Close | 24.00 | 429.86 | 233.58 | 134.35 | 161.42 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 438.69 | 224.30 | 132.36 | 156.57 |
| 20-Day Raw Stochastic | 43.92% | 51.56% | 93.42% | 82.41% | 26.63% |
| 20-Day Relative Strength | 49.39% | 43.45% | 66.74% | 49.74% | 48.05% |
| Weighted Alpha | +33.35 | +16.77 | +38.77 | -3.04 | +49.16 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/03/24 | +2.55% since 05/03/24 | +2.65% since 05/03/24 | +1.81% since 05/03/24 | -0.31% since 05/03/24 |
| Low | 23.70 on 05/06/24 | 423.45 on 05/06/24 | 226.98 on 05/06/24 | 132.38 on 05/06/24 | 156.64 on 05/10/24 |
| High | 24.23 on 05/07/24 | 437.94 on 05/07/24 | 234.68 on 05/08/24 | 136.21 on 05/10/24 | 169.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.38% since 04/10/24 | -3.57% since 04/10/24 | +5.12% since 04/10/24 | -1.74% since 04/10/24 | -2.11% since 04/10/24 |
| Low | 23.10 on 04/30/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 25.34 on 04/11/24 | 455.97 on 04/11/24 | 234.68 on 05/08/24 | 139.01 on 04/11/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.13% since 02/09/24 | +3.57% since 02/09/24 | +15.19% since 02/09/24 | -3.04% since 02/09/24 | +5.22% since 02/09/24 |
| Low | 21.42 on 02/21/24 | 413.61 on 05/02/24 | 201.99 on 02/12/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 25.81 on 04/10/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.18% since 11/10/23 | +8.64% since 11/10/23 | +31.26% since 11/10/23 | +5.06% since 11/10/23 | +32.22% since 11/10/23 |
| Low | 19.11 on 11/13/23 | 395.00 on 11/13/23 | 177.16 on 11/13/23 | 128.26 on 04/25/24 | 117.27 on 11/13/23 |
| High | 25.81 on 04/10/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,792,591 | 208,800,864 | 66,686,312 | 31,734,884 | 17,064,480 |
| Shares Outstanding, K | 242,064 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 2,333,200,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 118,100,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 575,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 56,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.32 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 29.56 | 41.20 | 17.43 | 17.96 |