or

S&P 500 E-Mini Jun '24 (ESM24)

5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
5,460.50
Day High
5,483.75
Open 5,477.00
Previous Close 5,476.75 5,476.75
Volume 24,085 24,085
Open Interest 619,555 619,555
Stochastic %K 89.49% 89.49%
Weighted Alpha +22.87 +22.87
5-Day Change +33.39 (+0.61%) +33.39 (+0.61%)
52-Week Range 4,215.25 - 5,518.50 4,215.25 - 5,518.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.63%.  June E-mini S&P futures (ESM25) are up +2.52%, and June E-mini Nasdaq futures (NQM25) are up +2.46%. 

Stock indexes rallied sharply on Tuesday and recovered most of Monday's losses.  Stocks found support Tuesday on trade deal optimism after US trade negotiators said they have made "significant progress" toward a bilateral trade deal with India following talks between Vice President Vance and Indian Prime Minister Modi.  Stocks raced to their highs Tuesday on hopes of a thaw in the US-China trade war when Bloomberg News reported that Treasury Secretary Bessent told a closed-door investor summit that the tariff standoff with China is unsustainable and he expects the situation to de-escalate. 

Better-than-expected Q1 corporate earnings results also lifted stocks on Tuesday.  Equifax rose more than... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
Period Open: 5,345.25
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.50 +10.24%
on 04/19/24
Period Open: 5,302.50
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,215.25 +29.81%
on 10/27/23
Period Open: 4,551.00
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 53.43 (+3.51%)
NOC : 464.08 (-12.66%)
SAP.D.DX : 241.150 (+10.72%)
TXN : 146.76 (+0.79%)
MMM : 136.33 (+8.12%)
BP-.LN : 379.021 (+5.59%)
ESM25 : 5,436.00 (+2.28%)
TSLA : 237.97 (+4.60%)
T : 26.96 (+2.39%)
IBM : 240.90 (+1.98%)
EFX : 245.08 (+13.84%)
INTC : 19.51 (+3.56%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 111-000 (+0.18%)
MSFT : 366.82 (+2.14%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 111-000 (+0.18%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ESM25 : 5,436.00 (+2.28%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
VZ : 43.19 (+0.61%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 111-000 (+0.18%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
VZ : 43.19 (+0.61%)
SRAD : 25.04 (+8.82%)
ZION : 43.13 (-1.12%)
TXN : 146.76 (+0.79%)
MMM : 136.33 (+8.12%)
ESM25 : 5,436.00 (+2.28%)
LMT : 462.08 (+0.82%)
NOVOB.C.DX : 402.475 (+3.24%)
TSLA : 237.97 (+4.60%)
CALX : 37.61 (+13.11%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
CVS : 65.45 (+0.43%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ASML : 638.69 (+2.24%)
ZNM25 : 111-000 (+0.18%)
MSFT : 366.82 (+2.14%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

RCAT : 4.78 (+2.58%)
FBIO : 1.5300 (+2.00%)
AGRI : 1.4400 (+14.29%)
MODD : 0.8940 (+5.05%)
SMFL : 0.0004 (+33.33%)
IONM : 0.0001 (-99.00%)
AWH : 0.0820 (-12.49%)
SACH : 1.0300 (+3.92%)
EDT.TO : 0.78 (-1.27%)
ISDR : 9.65 (+2.12%)
MG : 9.06 (+1.34%)
LPTH : 1.9400 (-1.02%)
PyroGenesis Schedules First Quarter 2022 Financial Results and Business Update Conference Call

MONTREAL, May 13, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Confirms Successful Site Acceptance Testing of Additional Drosriteâ„¢ System in North America

MONTREAL, Quebec, April 28, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 6.57 (+0.61%)
NSCI.VN : 0.315 (+0.64%)
RCAT : 4.78 (+2.58%)
DDDX : 0.0120 (-3.23%)
NXGL : 2.76 (+8.66%)
NFLD.CN : 0.0300 (unch)
MMMB : 3.75 (+1.08%)
PETV : 0.5124 (-1.44%)
NMRD : 0.0002 (unch)
DUOT : 5.90 (+4.98%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
PyroGenesis Confirms Successful Site Acceptance Testing of Three Drosriteâ„¢ Systems in Operation

MONTREAL, April 25, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis to Present in Two Upcoming Investor Conferences in May: The Q2 Investor Summit and The Planet MicroCap Showcase.

MONTREAL, Quebec, April 21, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Provides Corporate Update on Aluminum Business Line

DROSRITEâ„¢ metal recovery systems in demand as supply shortages and increased prices impact Aluminum producers; PyroGenesis announces new-use markets as...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
P. Peter Pascali Updates Early Warning Report

MONTRÉAL, April 09, 2022 (GLOBE NEWSWIRE) -- P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc....

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Announces 2021 Results: Record Revenues $31.1MM; Gross Margin 40%; Record Current Backlog of Signed and/or Awarded Contracts $47.7MM

MONTREAL, March 31, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)
PyroGenesis Schedules 2021 Fiscal Year Financial Results and Business Update Conference Call

MONTREAL, March 29, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR : 0.3799 (unch)
PYR.TO : 0.4500 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,506.84
2nd Resistance Point 5,495.30
1st Resistance Point 5,483.59
Last Price 5,471.89s
1st Support Level 5,460.34
2nd Support Level 5,448.80
3rd Support Level 5,437.09

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,020.66
Fibonacci 50% 4,866.88
Fibonacci 38.2% 4,713.09
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro