Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | ARM | TRI | TT | MRVL |
| Company | Elastic N.V. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 110.85 | 115.01 | 173.01 | 332.83 | 73.87 |
| High | 111.61 | 117.36 | 174.55 | 336.37 | 74.16 |
| Low | 107.63 | 111.65 | 171.57 | 331.02 | 72.76 |
| Last | 107.86 | 112.43 | 172.63 | 333.53 | 73.68 |
| Change | -1.54 | -2.34 | -0.47 | -2.05 | +0.38 |
| % Change | -1.41% | -2.04% | -0.27% | -0.61% | +0.52% |
| Volume | 734,400 | 8,406,899 | 370,400 | 728,200 | 7,692,700 |
| 20-Day Average Volume | 878,730 | 9,164,080 | 386,520 | 1,054,365 | 9,869,020 |
| Previous Close | 109.40 | 114.77 | 173.10 | 335.58 | 73.30 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.05 | 107.12 | 164.58 | 322.98 | 69.36 |
| 20-Day Raw Stochastic | 65.32% | 73.90% | 92.24% | 93.69% | 90.38% |
| 20-Day Relative Strength | 53.33% | 50.72% | 73.76% | 65.87% | 57.31% |
| Weighted Alpha | +25.52 | +65.98 | +43.34 | +101.70 | +21.31 |
| Today's Opinion | 40% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | N/A | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/15/24 | -1.09% since 05/15/24 | +1.68% since 05/15/24 | +0.37% since 05/15/24 | +5.03% since 05/15/24 |
| Low | 107.62 on 05/17/24 | 108.69 on 05/20/24 | 169.14 on 05/16/24 | 323.29 on 05/16/24 | 70.77 on 05/16/24 |
| High | 111.61 on 05/22/24 | 117.36 on 05/22/24 | 174.55 on 05/22/24 | 336.37 on 05/22/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +9.66% since 04/22/24 | +20.75% since 04/22/24 | +12.84% since 04/22/24 | +14.56% since 04/22/24 | +17.18% since 04/22/24 |
| Low | 98.29 on 04/23/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 111.65 on 05/15/24 | 118.50 on 05/15/24 | 174.55 on 05/22/24 | 336.37 on 05/22/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | -15.44% since 02/22/24 | -12.53% since 02/22/24 | +9.17% since 02/22/24 | +18.16% since 02/22/24 | +5.45% since 02/22/24 |
| Low | 93.32 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 136.06 on 02/29/24 | 149.92 on 02/26/24 | 174.55 on 05/22/24 | 336.37 on 05/22/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +39.62% since 11/22/23 | +82.04% since 11/22/23 | +24.68% since 11/22/23 | +46.63% since 11/22/23 | +32.76% since 11/22/23 |
| Low | 74.99 on 11/28/23 | 60.37 on 12/05/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 136.06 on 02/29/24 | 164.00 on 02/12/24 | 174.55 on 05/22/24 | 336.37 on 05/22/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,027,520 | 119,398,672 | 78,117,608 | 75,959,208 | 63,439,320 |
| Shares Outstanding, K | 100,800 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 1,068,990,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -236,160,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 327,960,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 176,120,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.92 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/30/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.68 | 34.54 | 85.60 |