Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | WBD | FOXA | FOX |
| Company | Entercom Communications Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.08 | 617.00 | 8.22 | 32.73 | 30.28 |
| High | 5.08 | 625.79 | 8.22 | 32.87 | 30.53 |
| Low | 4.89 | 614.71 | 8.02 | 32.50 | 30.14 |
| Last | 5.03 | 621.10 | 8.05 | 32.85 | 30.53 |
| Change | -0.04 | +10.58 | -0.18 | +0.17 | +0.26 |
| % Change | -0.79% | +1.73% | -2.19% | +0.52% | +0.86% |
| Volume | 1,379,200 | 3,782,700 | 21,230,699 | 2,229,200 | 750,300 |
| 20-Day Average Volume | 1,990,055 | 3,764,405 | 31,802,074 | 2,879,775 | 933,105 |
| Previous Close | 5.07 | 610.52 | 8.23 | 32.68 | 30.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 586.53 | 8.09 | 32.26 | 29.82 |
| 20-Day Raw Stochastic | 15.23% | 94.40% | 52.21% | 59.81% | 68.93% |
| 20-Day Relative Strength | 47.73% | 57.85% | 45.92% | 59.70% | 61.31% |
| Weighted Alpha | +298.04 | +69.58 | -38.31 | +6.98 | +7.77 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 80% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +1.67% since 05/10/24 | -1.23% since 05/10/24 | -1.68% since 05/10/24 | -1.33% since 05/10/24 |
| Low | 4.89 on 04/08/21 | 606.83 on 05/13/24 | 8.00 on 05/16/24 | 32.45 on 05/16/24 | 30.14 on 05/17/24 |
| High | 5.63 on 04/05/21 | 625.79 on 05/17/24 | 8.70 on 05/15/24 | 33.81 on 05/13/24 | 31.25 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | +1.21% since 04/17/24 | -2.19% since 04/17/24 | +7.85% since 04/17/24 | +9.07% since 04/17/24 |
| Low | 4.80 on 03/26/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.39 on 04/18/24 | 27.99 on 04/18/24 |
| High | 6.31 on 03/18/21 | 625.79 on 05/17/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +6.36% since 02/16/24 | -18.11% since 02/16/24 | +7.92% since 02/16/24 | +9.23% since 02/16/24 |
| Low | 2.70 on 01/11/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 10.05 on 02/20/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +33.31% since 11/17/23 | -24.84% since 11/17/23 | +8.20% since 11/17/23 | +7.39% since 11/17/23 |
| Low | 1.38 on 10/15/20 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 267,694,080 | 19,639,482 | 15,332,112 | 14,249,298 |
| Shares Outstanding, K | 140,881 | 431,000 | 2,439,687 | 466,731 | 466,731 |
| Annual Sales | 1,060,900,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -242,220,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 319,500,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.88 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 05/13/21 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 0.00 | 9.61 | 8.90 |