Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ZWS | FELE |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 330.00 | 114.39 | 85.69 | 32.07 | 101.61 |
| High | 333.45 | 115.77 | 86.52 | 32.44 | 102.49 |
| Low | 329.98 | 114.13 | 85.50 | 31.93 | 101.41 |
| Last | 333.26 | 115.59 | 86.39 | 32.39 | 102.07 |
| Change | +2.86 | +2.94 | +0.81 | +0.27 | +0.83 |
| % Change | +0.87% | +2.61% | +0.95% | +0.84% | +0.82% |
| Volume | 1,487,300 | 4,983,100 | 674,000 | 564,600 | 175,100 |
| 20-Day Average Volume | 2,476,285 | 3,337,965 | 1,068,840 | 971,570 | 223,170 |
| Previous Close | 330.40 | 112.65 | 85.58 | 32.12 | 101.24 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 318.16 | 109.50 | 85.21 | 31.86 | 100.83 |
| 20-Day Raw Stochastic | 99.39% | 98.48% | 70.73% | 52.69% | 73.99% |
| 20-Day Relative Strength | 63.73% | 66.55% | 53.59% | 54.05% | 52.38% |
| Weighted Alpha | +98.91 | +41.71 | +29.06 | +45.39 | +11.85 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 05/02/24 | +8.63% since 05/02/24 | +3.40% since 05/02/24 | +2.40% since 05/02/24 | +3.39% since 05/02/24 |
| Low | 316.59 on 05/03/24 | 103.90 on 05/08/24 | 84.03 on 05/03/24 | 31.58 on 05/03/24 | 98.25 on 05/03/24 |
| High | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 86.52 on 05/09/24 | 32.44 on 05/09/24 | 102.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.18% since 04/09/24 | +1.17% since 04/09/24 | -0.09% since 04/09/24 | -0.40% since 04/09/24 | -1.47% since 04/09/24 |
| Low | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 | 95.77 on 05/01/24 |
| High | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 | 104.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +19.89% since 02/09/24 | +12.01% since 02/09/24 | +7.26% since 02/09/24 | +0.56% since 02/09/24 | +2.60% since 02/09/24 |
| Low | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 | 93.63 on 02/13/24 |
| High | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +52.61% since 11/09/23 | +35.67% since 11/09/23 | +21.05% since 11/09/23 | +15.47% since 11/09/23 | +18.19% since 11/09/23 |
| Low | 217.91 on 11/10/23 | 85.17 on 11/10/23 | 71.71 on 11/10/23 | 27.55 on 01/09/24 | 86.40 on 11/10/23 |
| High | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,237,352 | 65,978,768 | 12,670,820 | 5,593,656 | 4,703,386 |
| Shares Outstanding, K | 399,800 | 570,800 | 146,670 | 172,697 | 46,080 |
| Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 5,943,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 821,000,000 | 142,000,000 | 147,600,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.06 | 1.36 | 1.27 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.31 | 21.83 | 22.06 | 29.74 | 25.18 |