Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | BHP | RIO | NEM | TECK |
| Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.52 | 60.42 | 72.99 | 43.50 | 52.93 |
| High | 4.82 | 61.61 | 73.64 | 43.96 | 53.84 |
| Low | 4.49 | 60.17 | 72.79 | 43.11 | 52.58 |
| Last | 4.70 | 61.47 | 73.61 | 43.74 | 53.79 |
| Change | +0.28 | +1.45 | +1.70 | +0.90 | +1.99 |
| % Change | +6.33% | +2.42% | +2.36% | +2.10% | +3.84% |
| Volume | 1,357,400 | 3,522,100 | 3,545,400 | 10,168,800 | 2,952,700 |
| 20-Day Average Volume | 1,162,910 | 2,329,605 | 2,723,020 | 11,178,620 | 3,813,775 |
| Previous Close | 4.42 | 60.02 | 71.91 | 42.84 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 57.54 | 69.18 | 41.48 | 49.89 |
| 20-Day Raw Stochastic | 63.92% | 97.94% | 99.56% | 97.01% | 99.46% |
| 20-Day Relative Strength | 54.66% | 62.38% | 69.28% | 66.18% | 67.09% |
| Weighted Alpha | +106.72 | +6.09 | +21.03 | +9.37 | +41.15 |
| Today's Opinion | 96% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/10/24 | +7.48% since 05/10/24 | +5.46% since 05/10/24 | +2.94% since 05/10/24 | +4.04% since 05/10/24 |
| Low | 4.41 on 05/16/24 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
| High | 4.95 on 05/13/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +13.25% since 04/17/24 | +5.24% since 04/17/24 | +10.23% since 04/17/24 | +13.43% since 04/17/24 | +13.96% since 04/17/24 |
| Low | 4.06 on 04/19/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 5.05 on 05/07/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +11.11% since 02/16/24 | +1.87% since 02/16/24 | +6.50% since 02/16/24 | +30.84% since 02/16/24 | +38.99% since 02/16/24 |
| Low | 3.74 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 5.05 on 05/07/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
| 6-Month | |||||
| %Chg | +23.04% since 11/17/23 | +0.92% since 11/17/23 | +7.95% since 11/17/23 | +20.33% since 11/17/23 | +49.42% since 11/17/23 |
| Low | 3.61 on 11/30/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 5.05 on 05/07/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,331 | 155,697,984 | 92,196,752 | 50,438,344 | 27,513,048 |
| Shares Outstanding, K | 181,347 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -22,390,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 30,400,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -5,240,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.07 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 12/19/14 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.62 | 16.93 |