Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | RTO | APG | AFRM | SPSC |
| Company | Everi Holdings Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.32 | 27.35 | 35.74 | 33.79 | 195.09 |
| High | 7.53 | 27.49 | 36.46 | 33.87 | 200.44 |
| Low | 7.31 | 27.14 | 35.68 | 32.78 | 195.09 |
| Last | 7.43 | 27.48 | 35.91 | 33.03 | 199.42 |
| Change | +0.05 | +0.18 | +0.08 | -0.80 | +3.33 |
| % Change | +0.68% | +0.66% | +0.22% | -2.36% | +1.70% |
| Volume | 1,332,701 | 505,082 | 1,366,458 | 4,699,925 | 152,546 |
| 20-Day Average Volume | 1,202,170 | 405,416 | 1,567,238 | 7,337,716 | 197,462 |
| Previous Close | 7.38 | 27.30 | 35.83 | 33.83 | 196.09 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 26.56 | 37.37 | 33.07 | 186.21 |
| 20-Day Raw Stochastic | 7.65% | 83.11% | 9.15% | 36.27% | 96.94% |
| 20-Day Relative Strength | 30.95% | 50.50% | 41.16% | 48.64% | 63.32% |
| Weighted Alpha | -52.25 | -23.81 | +49.61 | +49.48 | +23.60 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/13/24 | +3.78% since 05/13/24 | -2.50% since 05/13/24 | +3.19% since 05/13/24 | +3.54% since 05/13/24 |
| Low | 7.30 on 05/17/24 | 26.78 on 05/14/24 | 35.61 on 05/17/24 | 30.88 on 05/16/24 | 193.42 on 05/14/24 |
| High | 7.90 on 05/14/24 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.86% since 04/19/24 | +3.89% since 04/19/24 | -2.89% since 04/19/24 | +6.51% since 04/19/24 | +20.50% since 04/19/24 |
| Low | 7.30 on 05/17/24 | 25.34 on 05/01/24 | 35.61 on 05/17/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
| High | 9.02 on 04/22/24 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -32.02% since 02/20/24 | +0.99% since 02/20/24 | +3.64% since 02/20/24 | -13.06% since 02/20/24 | +6.82% since 02/20/24 |
| Low | 7.30 on 05/17/24 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -33.06% since 11/20/23 | -5.89% since 11/20/23 | +21.11% since 11/20/23 | +29.73% since 11/20/23 | +17.04% since 11/20/23 |
| Low | 7.30 on 05/17/24 | 25.01 on 02/13/24 | 29.38 on 11/21/23 | 24.18 on 11/21/23 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 620,481 | 13,783,988 | 9,827,703 | 10,457,699 | 7,261,605 |
| Shares Outstanding, K | 84,076 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 807,820,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 84,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 189,350,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 4,550,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 2.09 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 0.00 | 21.75 | 0.00 | 94.71 |