East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWBC | WAL | ZION | GBCI | COLB |
Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 77.80 | 62.67 | 43.98 | 38.05 | 20.50 |
High | 78.11 | 63.42 | 44.27 | 38.60 | 20.61 |
Low | 77.34 | 62.08 | 43.69 | 37.96 | 20.06 |
Last | 77.44 | 62.17 | 43.81 | 38.16 | 20.08 |
Change | -0.05 | -0.26 | +0.11 | +0.26 | -0.29 |
% Change | -0.06% | -0.42% | +0.25% | +0.69% | -1.42% |
Volume | 727,800 | 581,400 | 1,548,500 | 650,700 | 2,197,500 |
20-Day Average Volume | 1,025,065 | 1,074,325 | 1,957,695 | 660,935 | 2,498,885 |
Previous Close | 77.49 | 62.43 | 43.70 | 37.90 | 20.37 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.65 | 58.31 | 41.38 | 36.87 | 18.75 |
20-Day Raw Stochastic | 83.89% | 85.05% | 91.19% | 86.70% | 85.01% |
20-Day Relative Strength | 56.88% | 57.11% | 59.39% | 52.62% | 58.82% |
Weighted Alpha | +67.11 | +87.81 | +79.15 | +33.34 | +3.25 |
Today's Opinion | 80% Buy | 48% Buy | 72% Buy | 24% Buy | 40% Sell |
Previous Opinion | 80% Buy | 48% Buy | 72% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.96% since 04/30/24 | +9.40% since 04/30/24 | +7.43% since 04/30/24 | +5.47% since 04/30/24 | +6.75% since 04/30/24 |
Low | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.99 on 05/01/24 | 36.38 on 05/01/24 | 18.91 on 05/01/24 |
High | 78.11 on 05/07/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 38.67 on 05/03/24 | 20.61 on 05/07/24 |
1-Month | |||||
%Chg | +2.69% since 04/05/24 | +4.07% since 04/05/24 | +4.11% since 04/05/24 | -0.24% since 04/05/24 | +9.37% since 04/05/24 |
Low | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 78.68 on 04/24/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 39.82 on 04/09/24 | 20.61 on 05/07/24 |
3-Month | |||||
%Chg | +11.91% since 02/07/24 | +7.54% since 02/07/24 | +11.79% since 02/07/24 | +3.41% since 02/07/24 | +9.31% since 02/07/24 |
Low | 68.21 on 02/09/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.27 on 05/07/24 | 40.87 on 03/08/24 | 20.61 on 05/07/24 |
6-Month | |||||
%Chg | +35.03% since 11/07/23 | +32.76% since 11/07/23 | +28.48% since 11/07/23 | +19.62% since 11/07/23 | -5.15% since 11/07/23 |
Low | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 | 17.08 on 04/16/24 |
High | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 | 28.11 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,780,408 | 6,874,230 | 6,450,076 | 4,297,178 | 4,263,666 |
Shares Outstanding, K | 139,120 | 110,111 | 147,599 | 113,382 | 209,311 |
Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 | 348,720,000 |
Last Quarter Sales | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 | 734,580,000 |
Last Quarter Net Income | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 | 124,080,000 |
60-Month Beta | 1.38 | 1.47 | 1.13 | 0.81 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 | 0.65 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 | 04/25/24 |
Most Recent Dividend | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 | 0.360 on 02/22/24 |
Next Ex-Dividends Date | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 9.21 | 8.11 | 9.57 | 21.66 | 7.50 |