European Wax Center Cl A (EWCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWCZ | EL | COTY | ELF | IPAR |
| Company | European Wax Center Cl A | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.75 | 134.45 | 10.67 | 157.05 | 124.24 |
| High | 10.92 | 134.63 | 10.68 | 158.00 | 124.24 |
| Low | 10.51 | 132.09 | 10.51 | 150.49 | 122.81 |
| Last | 10.77 | 133.32 | 10.48 | 155.37 | 122.56 |
| Change | +0.10 | -1.43 | -0.18 | -3.08 | -1.94 |
| % Change | +0.94% | -1.06% | -1.69% | -1.94% | -1.56% |
| Volume | 263,150 | 810,416 | 880,025 | 817,889 | 32,171 |
| 20-Day Average Volume | 512,386 | 3,109,000 | 3,843,982 | 1,356,166 | 154,564 |
| Previous Close | 10.67 | 134.75 | 10.66 | 158.45 | 124.50 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 137.06 | 11.23 | 165.76 | 121.51 |
| 20-Day Raw Stochastic | 24.37% | 35.61% | 0.00% | 15.57% | 45.43% |
| 20-Day Relative Strength | 41.52% | 44.24% | 38.25% | 41.85% | 45.79% |
| Weighted Alpha | -37.77 | -27.86 | -9.56 | +42.87 | -8.68 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/13/24 | -1.09% since 05/13/24 | -5.91% since 05/13/24 | -3.85% since 05/13/24 | +2.35% since 05/13/24 |
| Low | 10.51 on 05/20/24 | 132.09 on 05/20/24 | 10.51 on 05/20/24 | 150.49 on 05/20/24 | 119.81 on 05/14/24 |
| High | 12.05 on 05/15/24 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | 169.76 on 05/15/24 | 125.82 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.87% since 04/19/24 | -7.73% since 04/19/24 | -5.74% since 04/19/24 | -0.78% since 04/19/24 | -3.96% since 04/19/24 |
| Low | 10.51 on 05/20/24 | 124.03 on 05/01/24 | 10.51 on 05/20/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 12.11 on 05/03/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.17% since 02/20/24 | -8.18% since 02/20/24 | -13.64% since 02/20/24 | -9.25% since 02/20/24 | -19.55% since 02/20/24 |
| Low | 10.51 on 05/20/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 15.52 on 02/22/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
| 6-Month | |||||
| %Chg | -19.85% since 11/20/23 | +8.82% since 11/20/23 | -3.84% since 11/20/23 | +39.94% since 11/20/23 | -1.66% since 11/20/23 |
| Low | 10.51 on 05/20/24 | 119.32 on 11/21/23 | 10.41 on 04/12/24 | 110.96 on 11/21/23 | 114.71 on 05/08/24 |
| High | 16.07 on 01/09/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,437 | 48,316,500 | 9,251,164 | 8,795,082 | 3,986,987 |
| Shares Outstanding, K | 60,772 | 358,564 | 867,839 | 55,507 | 32,024 |
| Annual Sales | 221,020,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 8,930,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 56,330,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | 2,490,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 1.26 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/15/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.07 | 68.10 | 27.45 | 63.38 | 28.88 |