Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | AMD | GFS | ASX |
| Company | Exar Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.99 | 1,396.00 | 165.55 | 54.12 | 10.56 |
| High | 12.99 | 1,415.98 | 168.49 | 54.31 | 10.94 |
| Low | 12.99 | 1,393.16 | 164.47 | 53.73 | 10.53 |
| Last | 12.99 | 1,413.35 | 166.49 | 53.99 | 10.85 |
| Change | unch | +18.06 | +2.02 | +0.04 | +0.33 |
| % Change | unch | +1.29% | +1.23% | +0.07% | +3.14% |
| Volume | 100 | 1,332,265 | 37,664,219 | 632,487 | 2,993,958 |
| 20-Day Average Volume | 673,175 | 2,085,508 | 46,507,109 | 1,345,287 | 4,947,855 |
| Previous Close | 12.99 | 1,395.29 | 164.47 | 53.95 | 10.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 1,324.51 | 155.00 | 50.68 | 10.37 |
| 20-Day Raw Stochastic | 62.50% | 83.60% | 88.89% | 80.15% | 88.63% |
| 20-Day Relative Strength | 71.37% | 58.79% | 54.08% | 58.27% | 55.02% |
| Weighted Alpha | +88.50 | +76.59 | +36.70 | -8.68 | +41.26 |
| Today's Opinion | N/A | 100% Buy | 16% Buy | 24% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +5.34% since 05/13/24 | +10.62% since 05/13/24 | +2.34% since 05/13/24 | +5.05% since 05/13/24 |
| Low | 12.98 on 05/08/17 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 52.66 on 05/14/24 | 10.31 on 05/14/24 |
| High | 13.00 on 05/11/17 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.94 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +16.96% since 04/19/24 | +13.57% since 04/19/24 | +16.43% since 04/19/24 | +7.66% since 04/19/24 |
| Low | 12.94 on 04/18/17 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 13.02 on 05/02/17 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.94 on 05/20/24 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +14.87% since 02/20/24 | +0.52% since 02/20/24 | -1.17% since 02/20/24 | +13.89% since 02/20/24 |
| Low | 10.19 on 03/09/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 13.05 on 04/05/17 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +41.50% since 11/20/23 | +37.04% since 11/20/23 | -7.81% since 11/20/23 | +24.94% since 11/20/23 |
| Low | 9.42 on 11/14/16 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 13.05 on 04/05/17 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
| Shares Outstanding, K | 51,190 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 149,380,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -16,030,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 27,220,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 45,380,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.37 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/09/17 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 37.83 | 83.39 | 31.68 | 22.83 |