Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXK | PAAS | BVN | HL | AG |
Company | Endeavour Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.65 | 21.55 | 17.34 | 5.74 | 7.69 |
High | 3.89 | 21.78 | 17.65 | 6.16 | 7.96 |
Low | 3.65 | 20.84 | 17.05 | 5.70 | 7.40 |
Last | 3.87 | 21.74 | 17.44 | 6.10 | 7.94 |
Change | +0.37 | +1.14 | +0.33 | +0.61 | +0.51 |
% Change | +10.57% | +5.53% | +1.93% | +11.11% | +6.86% |
Volume | 11,040,600 | 12,764,000 | 6,169,600 | 18,757,600 | 17,777,400 |
20-Day Average Volume | 6,062,835 | 4,836,805 | 1,309,655 | 11,283,435 | 8,196,300 |
Previous Close | 3.50 | 20.60 | 17.11 | 5.49 | 7.43 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.97 | 19.36 | 17.00 | 5.16 | 7.07 |
20-Day Raw Stochastic | 98.64% | 98.94% | 82.38% | 96.07% | 98.87% |
20-Day Relative Strength | 77.66% | 70.26% | 57.26% | 67.23% | 65.53% |
Weighted Alpha | +44.84 | +57.70 | +124.46 | +30.29 | +29.88 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.57% since 05/10/24 | +6.83% since 05/10/24 | +0.29% since 05/10/24 | +14.02% since 05/10/24 | +8.92% since 05/10/24 |
Low | 3.22 on 05/13/24 | 19.79 on 05/13/24 | 16.75 on 05/15/24 | 5.20 on 05/13/24 | 7.02 on 05/13/24 |
High | 3.89 on 05/17/24 | 21.78 on 05/17/24 | 17.65 on 05/17/24 | 6.16 on 05/17/24 | 7.96 on 05/17/24 |
1-Month | |||||
%Chg | +51.76% since 04/17/24 | +15.03% since 04/17/24 | +11.87% since 04/17/24 | +15.53% since 04/17/24 | +16.08% since 04/17/24 |
Low | 2.42 on 04/22/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
High | 3.89 on 05/17/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 7.96 on 05/17/24 |
3-Month | |||||
%Chg | +154.61% since 02/16/24 | +65.70% since 02/16/24 | +14.36% since 02/16/24 | +68.98% since 02/16/24 | +74.51% since 02/16/24 |
Low | 1.42 on 02/28/24 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 3.40 on 02/23/24 | 4.28 on 02/23/24 |
High | 3.89 on 05/17/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +81.69% since 11/17/23 | +51.82% since 11/17/23 | +98.63% since 11/17/23 | +31.47% since 11/17/23 | +51.82% since 11/17/23 |
Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 8.67 on 11/20/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 3.89 on 05/17/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 841,194 | 7,476,708 | 4,345,769 | 3,438,332 | 2,134,238 |
Shares Outstanding, K | 240,341 | 362,947 | 253,990 | 626,290 | 287,246 |
Annual Sales | 205,460,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 6,120,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 63,730,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
Last Quarter Net Income | -1,190,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
60-Month Beta | 1.67 | 1.36 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/09/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,040.50 | 192.11 | 0.00 | 0.00 |