Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | TSLA | PCAR | GM | RIVN |
Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 12.15 | 173.05 | 109.04 | 45.58 | 10.20 |
High | 12.17 | 173.06 | 109.66 | 45.63 | 10.41 |
Low | 11.91 | 167.75 | 108.72 | 45.05 | 9.84 |
Last | 11.99 | 168.47 | 109.18 | 45.21 | 9.99 |
Change | -0.14 | -3.50 | +0.26 | -0.15 | -0.23 |
% Change | -1.15% | -2.04% | +0.24% | -0.33% | -2.25% |
Volume | 51,447,800 | 72,627,102 | 1,810,800 | 7,917,700 | 32,543,701 |
20-Day Average Volume | 53,651,754 | 105,913,766 | 3,015,635 | 13,322,750 | 41,080,914 |
Previous Close | 12.13 | 171.97 | 108.92 | 45.36 | 10.22 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.41 | 167.73 | 110.75 | 44.40 | 9.30 |
20-Day Raw Stochastic | 6.14% | 49.39% | 28.25% | 77.02% | 58.54% |
20-Day Relative Strength | 42.45% | 47.28% | 43.41% | 59.68% | 47.57% |
Weighted Alpha | +0.69 | -16.02 | +45.08 | +46.57 | -29.74 |
Today's Opinion | 24% Buy | 72% Sell | 40% Buy | 100% Buy | 88% Sell |
Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.54% since 05/03/24 | -7.02% since 05/03/24 | +4.19% since 05/03/24 | +0.78% since 05/03/24 | -0.79% since 05/03/24 |
Low | 11.91 on 05/10/24 | 167.75 on 05/10/24 | 104.86 on 05/06/24 | 44.58 on 05/08/24 | 9.25 on 05/08/24 |
High | 12.62 on 05/06/24 | 187.56 on 05/06/24 | 109.66 on 05/10/24 | 45.84 on 05/07/24 | 11.22 on 05/07/24 |
1-Month | |||||
%Chg | -8.19% since 04/10/24 | -1.92% since 04/10/24 | -8.01% since 04/10/24 | +2.89% since 04/10/24 | -2.73% since 04/10/24 |
Low | 11.91 on 05/10/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
High | 13.18 on 04/25/24 | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 46.17 on 04/26/24 | 11.22 on 05/07/24 |
3-Month | |||||
%Chg | -5.44% since 02/09/24 | -12.97% since 02/09/24 | +2.99% since 02/09/24 | +17.25% since 02/09/24 | -40.11% since 02/09/24 |
Low | 11.91 on 05/10/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 8.26 on 04/16/24 |
High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 16.80 on 02/12/24 |
6-Month | |||||
%Chg | +21.60% since 11/10/23 | -21.51% since 11/10/23 | +23.70% since 11/10/23 | +68.38% since 11/10/23 | -35.13% since 11/10/23 |
Low | 9.74 on 11/13/23 | 138.80 on 04/22/24 | 87.58 on 11/13/23 | 26.64 on 11/13/23 | 8.26 on 04/16/24 |
High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 48,427,044 | 548,446,016 | 57,089,876 | 51,753,856 | 9,989,539 |
Shares Outstanding, K | 3,992,337 | 3,189,196 | 524,145 | 1,140,958 | 977,450 |
Annual Sales | 176,191,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 4,434,000,000 |
Annual Net Income | 4,347,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | -5,432,000,000 |
Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 1,315,000,000 |
Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | -1,521,000,000 |
60-Month Beta | 1.61 | 2.41 | 0.96 | 1.49 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/30/24 | 04/23/24 | 05/07/24 |
Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | N/A |
Next Ex-Dividends Date | 05/07/24 | N/A | 05/14/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.43 | 78.35 | 11.10 | 5.60 | 0.00 |