First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | PGR | CB | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.47 | 413.98 | 209.31 | 267.40 | 220.31 |
| High | 57.57 | 417.33 | 209.68 | 275.41 | 220.31 |
| Low | 57.06 | 413.70 | 207.28 | 266.21 | 218.36 |
| Last | 57.53 | 416.94 | 209.22 | 274.28 | 219.71 |
| Change | +0.25 | +3.82 | +2.21 | +9.40 | +0.49 |
| % Change | +0.44% | +0.92% | +1.07% | +3.55% | +0.22% |
| Volume | 315,200 | 2,990,000 | 2,005,000 | 4,303,200 | 1,348,900 |
| 20-Day Average Volume | 618,965 | 2,898,655 | 2,444,620 | 1,808,455 | 1,113,420 |
| Previous Close | 57.28 | 413.12 | 207.01 | 264.88 | 219.22 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.55 | 406.54 | 211.49 | 252.34 | 215.57 |
| 20-Day Raw Stochastic | 89.05% | 98.14% | 34.83% | 96.91% | 91.66% |
| 20-Day Relative Strength | 54.56% | 61.80% | 51.47% | 73.35% | 53.19% |
| Weighted Alpha | +1.31 | +27.20 | +60.11 | +41.79 | +25.03 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 64% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 05/10/24 | +1.19% since 05/10/24 | -3.03% since 05/10/24 | +7.63% since 05/10/24 | +0.55% since 05/10/24 |
| Low | 55.81 on 05/13/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
| High | 57.57 on 05/17/24 | 417.33 on 05/17/24 | 217.65 on 05/13/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.62% since 04/17/24 | +4.83% since 04/17/24 | +0.05% since 04/17/24 | +12.63% since 04/17/24 | +6.36% since 04/17/24 |
| Low | 51.60 on 04/25/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 207.24 on 04/18/24 |
| High | 58.26 on 04/23/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.89% since 02/16/24 | +2.70% since 02/16/24 | +10.65% since 02/16/24 | +9.32% since 02/16/24 | +1.00% since 02/16/24 |
| Low | 51.60 on 04/25/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.18% since 11/17/23 | +16.16% since 11/17/23 | +32.78% since 11/17/23 | +23.20% since 11/17/23 | +27.87% since 11/17/23 |
| Low | 51.60 on 04/25/24 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 170.88 on 11/20/23 |
| High | 65.54 on 12/20/23 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,967,241 | 898,586,240 | 122,539,744 | 111,374,408 | 50,312,056 |
| Shares Outstanding, K | 103,724 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,424,600,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 46,700,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.530 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 22.10 | 22.31 | 11.23 | 15.99 |