Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | CTRA |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 171.77 | 127.00 | 223.75 | 34.17 | 26.68 |
| High | 175.08 | 128.51 | 225.52 | 34.87 | 26.87 |
| Low | 168.82 | 126.09 | 222.75 | 33.68 | 26.15 |
| Last | 169.64 | 126.39 | 223.91 | 33.75 | 26.24 |
| Change | -1.32 | -0.18 | +1.43 | -0.18 | unch |
| % Change | -0.77% | -0.14% | +0.64% | -0.53% | unch |
| Volume | 2,121,300 | 2,678,400 | 1,458,800 | 12,626,800 | 4,051,400 |
| 20-Day Average Volume | 2,397,280 | 3,362,250 | 1,508,940 | 12,448,155 | 6,051,025 |
| Previous Close | 170.96 | 126.57 | 222.48 | 33.93 | 26.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.61 | 123.51 | 213.51 | 32.77 | 24.95 |
| 20-Day Raw Stochastic | 76.43% | 72.61% | 84.00% | 60.87% | 81.58% |
| 20-Day Relative Strength | 51.42% | 51.43% | 64.94% | 44.12% | 58.98% |
| Weighted Alpha | +0.80 | +6.39 | +43.25 | -28.11 | +3.20 |
| Today's Opinion | 80% Sell | 24% Sell | 100% Buy | 88% Sell | 32% Buy |
| Previous Opinion | 80% Sell | 32% Sell | 100% Buy | 88% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 12/27/24 | +4.98% since 12/27/24 | +6.38% since 12/27/24 | +8.17% since 12/27/24 | +6.49% since 12/27/24 |
| Low | 157.36 on 12/30/24 | 119.48 on 12/30/24 | 210.36 on 12/30/24 | 31.11 on 12/30/24 | 24.82 on 12/30/24 |
| High | 175.08 on 01/06/25 | 128.51 on 01/06/25 | 225.52 on 01/06/25 | 34.87 on 01/06/25 | 26.87 on 01/06/25 |
| 1-Month | |||||
| %Chg | +1.68% since 12/06/24 | -1.11% since 12/06/24 | +0.89% since 12/06/24 | -3.54% since 12/06/24 | +5.25% since 12/06/24 |
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 30.39 on 12/20/24 | 23.45 on 12/20/24 |
| High | 175.08 on 01/06/25 | 129.55 on 12/09/24 | 225.52 on 01/06/25 | 35.91 on 12/09/24 | 26.87 on 01/06/25 |
| 3-Month | |||||
| %Chg | -12.83% since 10/04/24 | -5.06% since 10/04/24 | +18.82% since 10/04/24 | -20.44% since 10/04/24 | +5.51% since 10/04/24 |
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 180.62 on 10/21/24 | 30.39 on 12/20/24 | 22.60 on 11/01/24 |
| High | 200.47 on 10/07/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 43.29 on 10/11/24 | 27.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | -16.65% since 07/05/24 | +1.16% since 07/05/24 | +28.55% since 07/05/24 | -28.24% since 07/05/24 | +0.04% since 07/05/24 |
| Low | 152.00 on 12/20/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 30.39 on 12/20/24 | 22.30 on 09/11/24 |
| High | 214.50 on 07/17/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 49.35 on 07/17/24 | 27.90 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,918,444 | 71,189,296 | 49,916,724 | 22,288,618 | 19,328,724 |
| Shares Outstanding, K | 291,989 | 562,450 | 224,365 | 656,900 | 736,613 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 2,645,000,000 | 5,965,000,000 | 3,763,000,000 | 4,024,000,000 | 1,359,000,000 |
| Last Quarter Net Income | 659,000,000 | 1,673,000,000 | 893,000,000 | 812,000,000 | 252,000,000 |
| 60-Month Beta | 1.88 | 1.29 | 0.99 | 2.00 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 02/18/25 | 02/27/25 | 02/27/25 | 02/25/25 | 02/27/25 |
| Most Recent Dividend | 0.900 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.220 on 12/13/24 | 0.210 on 11/14/24 |
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | 12/13/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 10.44 | 14.09 | 6.57 | 15.94 |