Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | CTRA |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 197.82 | 130.23 | 160.16 | 49.64 | 28.38 |
| High | 199.08 | 130.58 | 161.08 | 50.07 | 28.66 |
| Low | 197.00 | 129.15 | 158.94 | 49.57 | 28.29 |
| Last | 197.35 | 129.58 | 159.00 | 49.96 | 28.36 |
| Change | -0.32 | -0.36 | -1.16 | +0.34 | +0.17 |
| % Change | -0.16% | -0.28% | -0.72% | +0.69% | +0.60% |
| Volume | 422,714 | 903,370 | 463,085 | 2,110,157 | 2,223,828 |
| 20-Day Average Volume | 1,457,059 | 2,945,499 | 1,920,282 | 5,965,375 | 5,485,330 |
| Previous Close | 197.67 | 129.94 | 160.16 | 49.62 | 28.19 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.44 | 131.40 | 158.00 | 50.85 | 28.04 |
| 20-Day Raw Stochastic | 26.79% | 28.82% | 49.36% | 26.72% | 75.96% |
| 20-Day Relative Strength | 48.90% | 49.08% | 51.46% | 47.52% | 55.99% |
| Weighted Alpha | +50.39 | +15.73 | +8.23 | +6.14 | +16.50 |
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 48% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/13/24 | +0.01% since 05/13/24 | +2.80% since 05/13/24 | -0.01% since 05/13/24 | +1.29% since 05/13/24 |
| Low | 193.53 on 05/15/24 | 126.54 on 05/15/24 | 155.50 on 05/14/24 | 48.69 on 05/15/24 | 27.52 on 05/15/24 |
| High | 199.92 on 05/14/24 | 130.58 on 05/20/24 | 161.08 on 05/20/24 | 50.13 on 05/14/24 | 28.66 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/19/24 | -2.82% since 04/19/24 | -1.79% since 04/19/24 | -3.73% since 04/19/24 | +2.09% since 04/19/24 |
| Low | 193.18 on 05/01/24 | 126.54 on 05/15/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 | 26.66 on 05/01/24 |
| High | 208.85 on 04/26/24 | 136.50 on 04/29/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.85% since 02/20/24 | +14.39% since 02/20/24 | -1.26% since 02/20/24 | +14.94% since 02/20/24 | +15.02% since 02/20/24 |
| Low | 174.39 on 02/23/24 | 109.06 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 | 25.03 on 02/21/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +26.40% since 11/20/23 | +3.34% since 11/20/23 | -8.44% since 11/20/23 | +9.30% since 11/20/23 | +6.18% since 11/20/23 |
| Low | 145.70 on 12/06/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 23.73 on 02/14/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,253,256 | 74,677,952 | 36,662,548 | 31,359,840 | 20,979,928 |
| Shares Outstanding, K | 178,344 | 574,711 | 228,912 | 632,000 | 744,233 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 2,227,000,000 | 6,123,000,000 | 4,253,000,000 | 3,596,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 768,000,000 | 1,789,000,000 | 502,000,000 | 596,000,000 | 352,000,000 |
| 60-Month Beta | 1.91 | 1.38 | 0.95 | 2.15 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 04/30/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/03/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 1.970 on 05/14/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 | 0.210 on 05/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/17/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.82 | 9.95 | 9.12 | 15.22 |